TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
4:22 PM $0.33
+0.02%
$31.37 billion $443.97 million
4:21 PM $0.33
+0.00%
$31.37 billion $444.29 million
4:20 PM $0.33
+0.00%
$31.37 billion $444.36 million
4:19 PM $0.33
+0.00%
$31.36 billion $444.46 million
4:18 PM $0.33
+0.01%
$31.36 billion $444.22 million
4:17 PM $0.33
+0.01%
$31.36 billion $444.51 million
4:16 PM $0.33
+0.00%
$31.36 billion $444.69 million
4:15 PM $0.33
+0.00%
$31.36 billion $444.8 million
4:14 PM $0.33
+0.00%
$31.36 billion $444.84 million
4:13 PM $0.33
+0.00%
$31.36 billion $445.34 million
4:12 PM $0.33
+0.00%
$31.36 billion $445.44 million
4:11 PM $0.33
+0.00%
$31.36 billion $445.58 million
4:10 PM $0.33
+0.01%
$31.36 billion $445.72 million
4:09 PM $0.33
-0.01%
$31.36 billion $445.84 million
4:08 PM $0.33
+0.01%
$31.36 billion $486.88 million
4:07 PM $0.33
+0.01%
$31.36 billion $487.49 million
4:06 PM $0.33
+0.00%
$31.36 billion $488.31 million
4:05 PM $0.33
+0.00%
$31.36 billion $488.55 million
4:04 PM $0.33
-0.01%
$31.35 billion $489.17 million
4:03 PM $0.33
-0.01%
$31.35 billion $491.16 million
4:02 PM $0.33
-0.01%
$31.35 billion $491.52 million
4:01 PM $0.33
+0.00%
$31.35 billion $517.7 million
4:00 PM $0.33
+0.00%
$31.35 billion $518.27 million
3:59 PM $0.33
+0.00%
$31.36 billion $518.67 million
3:58 PM $0.33
+0.01%
$31.36 billion $519.39 million
3:57 PM $0.33
+0.00%
$31.36 billion $519.55 million
3:56 PM $0.33
+0.00%
$31.36 billion $520.06 million
3:55 PM $0.33
+0.00%
$31.36 billion $520.33 million
3:54 PM $0.33
+0.00%
$31.36 billion $520.36 million
3:53 PM $0.33
+0.01%
$31.36 billion $521.09 million
3:52 PM $0.33
+0.00%
$31.36 billion $521.19 million
3:51 PM $0.33
+0.00%
$31.36 billion $521.37 million
3:50 PM $0.33
+0.00%
$31.36 billion $521.33 million
3:49 PM $0.33
+0.01%
$31.35 billion $521.34 million
3:48 PM $0.33
+0.00%
$31.35 billion $522.61 million
3:47 PM $0.33
+0.00%
$31.35 billion $522.51 million
3:46 PM $0.33
+0.00%
$31.35 billion $522.64 million
3:45 PM $0.33
+0.01%
$31.35 billion $522.7 million
3:44 PM $0.33
+0.00%
$31.35 billion $522.73 million
3:43 PM $0.33
+0.03%
$31.35 billion $522.85 million
3:42 PM $0.33
+0.06%
$31.35 billion $522.84 million
3:41 PM $0.33
+0.00%
$31.35 billion $522.58 million
3:40 PM $0.33
+0.02%
$31.35 billion $522.84 million
3:39 PM $0.33
+0.00%
$31.31 billion $523.73 million
3:38 PM $0.33
+0.02%
$31.31 billion $524.3 million
3:37 PM $0.33
+0.03%
$31.31 billion $524.92 million
3:36 PM $0.33
+0.00%
$31.31 billion $528.31 million
3:35 PM $0.33
+0.01%
$31.31 billion $528.8 million
3:34 PM $0.33
+0.00%
$31.29 billion $531.1 million
3:33 PM $0.33
-0.01%
$31.29 billion $531.77 million