TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.32
+0.01%
$ 30.31 billion $ 329.78 million
8:42 PM $ 0.32
+0.00%
$ 30.31 billion $ 329.74 million
8:41 PM $ 0.32
+0.00%
$ 30.31 billion $ 329.85 million
8:40 PM $ 0.32
+0.00%
$ 30.31 billion $ 329.87 million
8:39 PM $ 0.32
+0.03%
$ 30.31 billion $ 329.99 million
8:38 PM $ 0.32
+0.00%
$ 30.31 billion $ 329.97 million
8:37 PM $ 0.32
+0.01%
$ 30.31 billion $ 330 million
8:36 PM $ 0.32
+0.00%
$ 30.31 billion $ 329.99 million
8:35 PM $ 0.32
+0.01%
$ 30.31 billion $ 330.04 million
8:34 PM $ 0.32
+0.00%
$ 30.3 billion $ 330.1 million
8:33 PM $ 0.32
+0.00%
$ 30.3 billion $ 330.18 million
8:32 PM $ 0.32
+0.00%
$ 30.3 billion $ 330.27 million
8:31 PM $ 0.32
-0.01%
$ 30.3 billion $ 330.33 million
8:30 PM $ 0.32
+0.00%
$ 30.3 billion $ 330.33 million
8:29 PM $ 0.32
+0.01%
$ 30.3 billion $ 330.45 million
8:28 PM $ 0.32
+0.00%
$ 30.3 billion $ 330.33 million
8:27 PM $ 0.32
+0.00%
$ 30.3 billion $ 330.26 million
8:26 PM $ 0.32
+0.01%
$ 30.3 billion $ 330.26 million
8:25 PM $ 0.32
-0.01%
$ 30.3 billion $ 330.32 million
8:24 PM $ 0.32
-0.01%
$ 30.3 billion $ 330.26 million
8:23 PM $ 0.32
+0.00%
$ 30.3 billion $ 330.28 million
8:22 PM $ 0.32
+0.00%
$ 30.3 billion $ 330.36 million
8:21 PM $ 0.32
+0.00%
$ 30.3 billion $ 330.33 million
8:20 PM $ 0.32
+0.00%
$ 30.3 billion $ 330.34 million
8:19 PM $ 0.32
-0.01%
$ 30.3 billion $ 330.42 million
8:18 PM $ 0.32
+0.00%
$ 30.3 billion $ 330.55 million
8:17 PM $ 0.32
+0.01%
$ 30.3 billion $ 330.56 million
8:16 PM $ 0.32
-0.01%
$ 30.3 billion $ 330.53 million
8:15 PM $ 0.32
+0.01%
$ 30.3 billion $ 330.51 million
8:14 PM $ 0.32
+0.00%
$ 30.31 billion $ 330.52 million
8:13 PM $ 0.32
+0.00%
$ 30.31 billion $ 330.54 million
8:12 PM $ 0.32
+0.00%
$ 30.31 billion $ 330.54 million
8:11 PM $ 0.32
+0.00%
$ 30.31 billion $ 330.54 million
8:10 PM $ 0.32
+0.01%
$ 30.31 billion $ 330.84 million
8:09 PM $ 0.32
+0.01%
$ 30.31 billion $ 330.77 million
8:08 PM $ 0.32
+0.01%
$ 30.31 billion $ 330.69 million
8:07 PM $ 0.32
+0.01%
$ 30.31 billion $ 330.61 million
8:06 PM $ 0.32
-0.01%
$ 30.31 billion $ 331.23 million
8:05 PM $ 0.32
-0.01%
$ 30.31 billion $ 331.54 million
8:04 PM $ 0.32
+0.01%
$ 30.3 billion $ 331.96 million
8:03 PM $ 0.32
-0.01%
$ 30.3 billion $ 331.95 million
8:02 PM $ 0.32
-0.01%
$ 30.3 billion $ 332.03 million
8:01 PM $ 0.32
-0.01%
$ 30.3 billion $ 332.95 million
8:00 PM $ 0.32
+0.01%
$ 30.3 billion $ 333.03 million
7:59 PM $ 0.32
+0.00%
$ 30.3 billion $ 333.07 million
7:58 PM $ 0.32
+0.00%
$ 30.3 billion $ 333.15 million
7:57 PM $ 0.32
+0.00%
$ 30.3 billion $ 333.19 million
7:56 PM $ 0.32
+0.00%
$ 30.3 billion $ 333.21 million
7:55 PM $ 0.32
+0.00%
$ 30.3 billion $ 333.2 million
7:54 PM $ 0.32
+0.00%
$ 30.3 billion $ 333.13 million