TRON Historical Data

TRX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.113
+0.76%
$10.11 billion $356.72 million
Jan 28, 2024 $0.112
-0.19%
$10.04 billion $292.22 million
Jan 27, 2024 $0.112
-1.76%
$10.06 billion $317.34 million
Jan 26, 2024 $0.114
+2.08%
$10.24 billion $371.33 million
Jan 25, 2024 $0.112
+3.05%
$10.03 billion $336.91 million
Jan 24, 2024 $0.109
+1.46%
$9.73 billion $288.57 million
Jan 23, 2024 $0.107
-1.92%
$9.59 billion $395.08 million
Jan 22, 2024 $0.109
+0.29%
$9.78 billion $340.46 million
Jan 21, 2024 $0.109
-1.00%
$9.75 billion $252.35 million
Jan 20, 2024 $0.11
-0.32%
$9.85 billion $258.1 million
Jan 19, 2024 $0.11
+2.13%
$9.88 billion $432.53 million
Jan 18, 2024 $0.108
-0.22%
$9.67 billion $472.57 million
Jan 17, 2024 $0.108
+0.25%
$9.69 billion $423.55 million
Jan 16, 2024 $0.108
-0.57%
$9.67 billion $531.71 million
Jan 15, 2024 $0.109
-2.26%
$9.73 billion $568.51 million
Jan 14, 2024 $0.111
-2.60%
$9.95 billion $607.19 million
Jan 13, 2024 $0.114
+6.80%
$10.22 billion $979.01 million
Jan 12, 2024 $0.107
+0.66%
$9.57 billion $559.2 million
Jan 11, 2024 $0.106
+0.88%
$9.5 billion $568.39 million
Jan 10, 2024 $0.105
+2.44%
$9.42 billion $517.52 million
Jan 9, 2024 $0.103
-1.38%
$9.19 billion $441.58 million
Jan 8, 2024 $0.104
+0.98%
$9.32 billion $456.66 million
Jan 7, 2024 $0.103
-1.08%
$9.23 billion $271.13 million
Jan 6, 2024 $0.104
-0.41%
$9.33 billion $418.91 million
Jan 5, 2024 $0.105
-2.47%
$9.37 billion $525.89 million
Jan 4, 2024 $0.107
+0.05%
$9.6 billion $499.03 million
Jan 3, 2024 $0.107
-1.17%
$9.6 billion $558.97 million
Jan 2, 2024 $0.109
+0.72%
$9.71 billion $552.86 million
Jan 1, 2024 $0.108
-0.35%
$9.64 billion $381.25 million
Dec 31, 2023 $0.108
+1.56%
$9.68 billion $369.25 million
Dec 30, 2023 $0.107
+0.74%
$9.53 billion $387.54 million
Dec 29, 2023 $0.106
-0.12%
$9.46 billion $430.43 million
Dec 28, 2023 $0.106
+0.00%
$9.47 billion $437.18 million
Dec 27, 2023 $0.106
+2.34%
$9.47 billion $402.08 million
Dec 26, 2023 $0.103
-2.60%
$9.25 billion $489.81 million
Dec 25, 2023 $0.106
-0.41%
$9.5 billion $444.85 million
Dec 24, 2023 $0.107
-0.63%
$9.54 billion $395 million
Dec 23, 2023 $0.107
+1.51%
$9.6 billion $372.65 million
Dec 22, 2023 $0.106
+0.90%
$9.45 billion $369.23 million
Dec 21, 2023 $0.105
+1.47%
$9.37 billion $359.48 million
Dec 20, 2023 $0.103
+1.98%
$9.23 billion $355.55 million
Dec 19, 2023 $0.101
-0.20%
$9.05 billion $340.26 million
Dec 18, 2023 $0.101
-1.27%
$9.07 billion $420.48 million
Dec 17, 2023 $0.103
-0.17%
$9.19 billion $333.75 million
Dec 16, 2023 $0.103
+0.62%
$9.2 billion $344.67 million
Dec 15, 2023 $0.102
-3.57%
$9.14 billion $430.35 million
Dec 14, 2023 $0.106
+1.61%
$9.48 billion $394.79 million
Dec 13, 2023 $0.104
-0.24%
$9.33 billion $393.27 million
Dec 12, 2023 $0.105
+0.64%
$9.35 billion $377.43 million
Dec 11, 2023 $0.104
-4.16%
$9.29 billion $398.15 million