TRON Historical Data

TRX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.284
+0.17%
$ 26.88 billion $ 485.37 million
Mar 4, 7 AM $ 0.283
+0.26%
$ 26.83 billion $ 467.44 million
Mar 4, 6 AM $ 0.282
+0.68%
$ 26.76 billion $ 436.88 million
Mar 4, 5 AM $ 0.281
+0.14%
$ 26.58 billion $ 417.56 million
Mar 4, 4 AM $ 0.28
+0.01%
$ 26.54 billion $ 431.94 million
Mar 4, 3 AM $ 0.28
-0.11%
$ 26.54 billion $ 430.49 million
Mar 4, 2 AM $ 0.28
+0.42%
$ 26.57 billion $ 423.09 million
Mar 4, 1 AM $ 0.279
+0.04%
$ 26.46 billion $ 414.86 million
Mar 4, 12 AM $ 0.279
-0.48%
$ 26.45 billion $ 412.39 million
Mar 3, 11 PM $ 0.28
+0.05%
$ 26.57 billion $ 403.49 million
Mar 3, 10 PM $ 0.28
-0.08%
$ 26.56 billion $ 407.2 million
Mar 3, 9 PM $ 0.281
-0.02%
$ 26.58 billion $ 412.05 million
Mar 3, 8 PM $ 0.281
-0.05%
$ 26.59 billion $ 410.24 million
Mar 3, 7 PM $ 0.281
-0.01%
$ 26.6 billion $ 414.96 million
Mar 3, 6 PM $ 0.281
+0.03%
$ 26.6 billion $ 414.73 million
Mar 3, 5 PM $ 0.281
+0.05%
$ 26.6 billion $ 416.55 million
Mar 3, 4 PM $ 0.281
-0.04%
$ 26.58 billion $ 425.47 million
Mar 3, 3 PM $ 0.281
+0.06%
$ 26.59 billion $ 421.17 million
Mar 3, 2 PM $ 0.281
-0.13%
$ 26.58 billion $ 452.35 million
Mar 3, 1 PM $ 0.281
-0.02%
$ 26.61 billion $ 445.31 million
Mar 3, 12 PM $ 0.281
-0.10%
$ 26.62 billion $ 446.93 million
Mar 3, 11 AM $ 0.281
+0.07%
$ 26.65 billion $ 434.45 million
Mar 3, 10 AM $ 0.281
-0.03%
$ 26.63 billion $ 430.21 million
Mar 3, 9 AM $ 0.281
-0.18%
$ 26.64 billion $ 428.7 million
Mar 3, 8 AM $ 0.282
-0.22%
$ 26.68 billion $ 422.26 million
Mar 3, 7 AM $ 0.282
+0.00%
$ 26.74 billion $ 417.66 million
Mar 3, 6 AM $ 0.282
+0.03%
$ 26.74 billion $ 422.47 million
Mar 3, 5 AM $ 0.282
-0.24%
$ 26.73 billion $ 424.76 million
Mar 3, 4 AM $ 0.283
-0.09%
$ 26.8 billion $ 410.17 million
Mar 3, 3 AM $ 0.283
+0.00%
$ 26.82 billion $ 413.47 million
Mar 3, 2 AM $ 0.283
-0.01%
$ 26.82 billion $ 414.79 million
Mar 3, 1 AM $ 0.283
-0.10%
$ 26.83 billion $ 412.31 million
Mar 3, 12 AM $ 0.283
+0.02%
$ 26.85 billion $ 415.28 million
Mar 2, 11 PM $ 0.283
+0.04%
$ 26.85 billion $ 417.14 million
Mar 2, 10 PM $ 0.283
+0.10%
$ 26.84 billion $ 414.78 million
Mar 2, 9 PM $ 0.283
+0.01%
$ 26.81 billion $ 418.85 million
Mar 2, 8 PM $ 0.283
+0.10%
$ 26.81 billion $ 421.54 million
Mar 2, 7 PM $ 0.283
+0.10%
$ 26.79 billion $ 429.95 million
Mar 2, 6 PM $ 0.282
+0.08%
$ 26.76 billion $ 427.22 million
Mar 2, 5 PM $ 0.282
-0.14%
$ 26.73 billion $ 424.8 million
Mar 2, 4 PM $ 0.283
-0.02%
$ 26.77 billion $ 415.07 million
Mar 2, 3 PM $ 0.283
+0.17%
$ 26.78 billion $ 402.7 million
Mar 2, 2 PM $ 0.282
+0.20%
$ 26.73 billion $ 362.99 million
Mar 2, 1 PM $ 0.282
-0.08%
$ 26.68 billion $ 356.63 million
Mar 2, 12 PM $ 0.282
+0.04%
$ 26.7 billion $ 363.19 million
Mar 2, 11 AM $ 0.282
+0.02%
$ 26.69 billion $ 361.26 million
Mar 2, 10 AM $ 0.282
-0.02%
$ 26.68 billion $ 361.06 million
Mar 2, 9 AM $ 0.282
+0.05%
$ 26.69 billion $ 356.7 million
Mar 2, 8 AM $ 0.282
+0.12%
$ 26.68 billion $ 352.12 million
Mar 2, 7 AM $ 0.281
+0.02%
$ 26.65 billion $ 353.3 million