TRON Historical Data

TRX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.325
-0.37%
$ 30.81 billion $ 634.66 million
Jun 7, 8 PM $ 0.326
+0.21%
$ 30.92 billion $ 638.58 million
Jun 7, 7 PM $ 0.325
-0.61%
$ 30.86 billion $ 637.22 million
Jun 7, 6 PM $ 0.327
+0.07%
$ 31.05 billion $ 631.63 million
Jun 7, 5 PM $ 0.327
+0.01%
$ 31.02 billion $ 636.32 million
Jun 7, 4 PM $ 0.327
-0.27%
$ 31.02 billion $ 631.59 million
Jun 7, 3 PM $ 0.328
-0.10%
$ 31.11 billion $ 640.37 million
Jun 7, 2 PM $ 0.328
+0.10%
$ 31.14 billion $ 643.69 million
Jun 7, 1 PM $ 0.328
-0.06%
$ 31.11 billion $ 642.98 million
Jun 7, 12 PM $ 0.328
-0.19%
$ 31.12 billion $ 645.86 million
Jun 7, 11 AM $ 0.329
+0.07%
$ 31.19 billion $ 644.68 million
Jun 7, 10 AM $ 0.329
-0.12%
$ 31.16 billion $ 650.41 million
Jun 7, 9 AM $ 0.329
+0.10%
$ 31.2 billion $ 654.58 million
Jun 7, 8 AM $ 0.329
+0.32%
$ 31.17 billion $ 644.5 million
Jun 7, 7 AM $ 0.328
+0.32%
$ 31.07 billion $ 639.01 million
Jun 7, 6 AM $ 0.327
+0.42%
$ 30.97 billion $ 616.88 million
Jun 7, 5 AM $ 0.325
+0.19%
$ 30.85 billion $ 621.06 million
Jun 7, 4 AM $ 0.325
+0.27%
$ 30.79 billion $ 643.06 million
Jun 7, 3 AM $ 0.324
-0.09%
$ 30.7 billion $ 669.36 million
Jun 7, 2 AM $ 0.324
+0.02%
$ 30.73 billion $ 678.35 million
Jun 7, 1 AM $ 0.324
+0.24%
$ 30.73 billion $ 684.18 million
Jun 7, 12 AM $ 0.323
-0.29%
$ 30.65 billion $ 680.78 million
Jun 6, 11 PM $ 0.324
+0.20%
$ 30.74 billion $ 685.76 million
Jun 6, 10 PM $ 0.324
+0.09%
$ 30.68 billion $ 702.68 million
Jun 6, 9 PM $ 0.323
+0.21%
$ 30.65 billion $ 716.47 million
Jun 6, 8 PM $ 0.323
+0.06%
$ 30.59 billion $ 733.57 million
Jun 6, 7 PM $ 0.322
-0.06%
$ 30.57 billion $ 763.59 million
Jun 6, 6 PM $ 0.323
+0.40%
$ 30.58 billion $ 795.88 million
Jun 6, 5 PM $ 0.321
-0.23%
$ 30.46 billion $ 813.67 million
Jun 6, 4 PM $ 0.322
+0.12%
$ 30.53 billion $ 847.5 million
Jun 6, 3 PM $ 0.322
+0.19%
$ 30.5 billion $ 911.06 million
Jun 6, 2 PM $ 0.321
+0.07%
$ 30.44 billion $ 958.9 million
Jun 6, 1 PM $ 0.321
+0.05%
$ 30.42 billion $ 1.01 billion
Jun 6, 12 PM $ 0.321
+0.17%
$ 30.4 billion $ 1.02 billion
Jun 6, 11 AM $ 0.32
+0.46%
$ 30.35 billion $ 1.03 billion
Jun 6, 10 AM $ 0.319
-0.29%
$ 30.21 billion $ 1.05 billion
Jun 6, 9 AM $ 0.32
-0.06%
$ 30.3 billion $ 1.09 billion
Jun 6, 8 AM $ 0.32
-0.24%
$ 30.32 billion $ 1.1 billion
Jun 6, 7 AM $ 0.321
+0.05%
$ 30.4 billion $ 1.13 billion
Jun 6, 6 AM $ 0.32
+0.07%
$ 30.38 billion $ 1.18 billion
Jun 6, 5 AM $ 0.32
+0.40%
$ 30.36 billion $ 1.22 billion
Jun 6, 4 AM $ 0.319
-0.33%
$ 30.24 billion $ 1.2 billion
Jun 6, 3 AM $ 0.32
-0.10%
$ 30.34 billion $ 1.19 billion
Jun 6, 2 AM $ 0.32
-0.23%
$ 30.37 billion $ 1.21 billion
Jun 6, 1 AM $ 0.321
+0.12%
$ 30.43 billion $ 1.22 billion
Jun 6, 12 AM $ 0.321
+0.14%
$ 30.4 billion $ 1.23 billion
Jun 5, 11 PM $ 0.32
-0.43%
$ 30.35 billion $ 1.26 billion
Jun 5, 10 PM $ 0.321
-0.19%
$ 30.48 billion $ 1.24 billion
Jun 5, 9 PM $ 0.322
-0.20%
$ 30.54 billion $ 1.24 billion
Jun 5, 8 PM $ 0.323
+0.36%
$ 30.6 billion $ 1.23 billion