TRON Historical Data

TRX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.328
-0.01%
$31.13 billion $478.85 million
Jul 27, 6 PM $0.328
-0.18%
$31.14 billion $471.11 million
Jul 27, 5 PM $0.329
+0.00%
$31.19 billion $459.78 million
Jul 27, 4 PM $0.329
-0.07%
$31.19 billion $482.08 million
Jul 27, 3 PM $0.329
-0.01%
$31.22 billion $485.94 million
Jul 27, 2 PM $0.329
-0.50%
$31.22 billion $517.51 million
Jul 27, 1 PM $0.331
-0.14%
$31.38 billion $516.52 million
Jul 27, 12 PM $0.331
+0.06%
$31.42 billion $519.69 million
Jul 27, 11 AM $0.331
+0.04%
$31.4 billion $530.27 million
Jul 27, 10 AM $0.331
-0.21%
$31.39 billion $524.72 million
Jul 27, 9 AM $0.332
-0.04%
$31.46 billion $526.3 million
Jul 27, 8 AM $0.332
-0.01%
$31.47 billion $528.23 million
Jul 27, 7 AM $0.332
-0.14%
$31.47 billion $529.41 million
Jul 27, 6 AM $0.332
+0.05%
$31.52 billion $287.36 million
Jul 27, 5 AM $0.332
+0.10%
$31.5 billion $278.9 million
Jul 27, 4 AM $0.332
+0.05%
$31.47 billion $275.17 million
Jul 27, 3 AM $0.331
+0.01%
$31.45 billion $275.75 million
Jul 27, 2 AM $0.331
-0.08%
$31.45 billion $277.84 million
Jul 27, 1 AM $0.332
-0.07%
$31.48 billion $273.49 million
Jul 27, 12 AM $0.332
-0.13%
$31.5 billion $273.31 million
Jul 26, 11 PM $0.332
+0.03%
$31.54 billion $270.37 million
Jul 26, 10 PM $0.332
+0.04%
$31.53 billion $263.21 million
Jul 26, 9 PM $0.332
+0.04%
$31.51 billion $259.13 million
Jul 26, 8 PM $0.332
-0.05%
$31.5 billion $255.97 million
Jul 26, 7 PM $0.332
-0.10%
$31.52 billion $255.89 million
Jul 26, 6 PM $0.333
-0.03%
$31.55 billion $268.98 million
Jul 26, 5 PM $0.333
-0.12%
$31.56 billion $291.89 million
Jul 26, 4 PM $0.333
+0.03%
$31.6 billion $312.78 million
Jul 26, 3 PM $0.333
+0.07%
$31.59 billion $324.4 million
Jul 26, 2 PM $0.333
+0.00%
$31.57 billion $323.83 million
Jul 26, 1 PM $0.333
-0.01%
$31.57 billion $322.91 million
Jul 26, 12 PM $0.333
+0.13%
$31.57 billion $324.08 million
Jul 26, 11 AM $0.332
-0.01%
$31.53 billion $320.5 million
Jul 26, 10 AM $0.332
+0.16%
$31.53 billion $319.42 million
Jul 26, 9 AM $0.332
+0.23%
$31.48 billion $312.7 million
Jul 26, 8 AM $0.331
-0.04%
$31.41 billion $309.31 million
Jul 26, 7 AM $0.331
-0.09%
$31.42 billion $308.32 million
Jul 26, 6 AM $0.331
+0.04%
$31.45 billion $310.46 million
Jul 26, 5 AM $0.331
-0.03%
$31.44 billion $314.81 million
Jul 26, 4 AM $0.331
+0.03%
$31.44 billion $316.66 million
Jul 26, 3 AM $0.331
+0.01%
$31.43 billion $316.22 million
Jul 26, 2 AM $0.331
-0.03%
$31.43 billion $324.92 million
Jul 26, 1 AM $0.331
-0.03%
$31.44 billion $327.07 million
Jul 26, 12 AM $0.331
-0.03%
$31.45 billion $327.62 million
Jul 25, 11 PM $0.332
+0.02%
$31.46 billion $325.6 million
Jul 25, 10 PM $0.332
+0.07%
$31.45 billion $328.22 million
Jul 25, 9 PM $0.331
+0.16%
$31.43 billion $333.59 million
Jul 25, 8 PM $0.331
+0.01%
$31.38 billion $339.9 million
Jul 25, 7 PM $0.331
-0.16%
$31.38 billion $349.37 million
Jul 25, 6 PM $0.331
-0.36%
$31.43 billion $347.66 million