TRON Historical Data

TRX Page 20
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.322
-0.01%
$ 30.48 billion $ 355.21 million
11:35 AM $ 0.322
+0.00%
$ 30.48 billion $ 355.31 million
11:34 AM $ 0.322
+0.00%
$ 30.48 billion $ 358.45 million
11:33 AM $ 0.322
+0.00%
$ 30.48 billion $ 359.63 million
11:32 AM $ 0.322
+0.00%
$ 30.48 billion $ 360.34 million
11:31 AM $ 0.322
+0.00%
$ 30.48 billion $ 360.64 million
11:30 AM $ 0.322
+0.00%
$ 30.48 billion $ 361.39 million
11:29 AM $ 0.322
+0.00%
$ 30.49 billion $ 362.23 million
11:28 AM $ 0.322
+0.00%
$ 30.49 billion $ 362.63 million
11:27 AM $ 0.322
+0.00%
$ 30.49 billion $ 363.42 million
11:26 AM $ 0.322
+0.00%
$ 30.49 billion $ 363.42 million
11:25 AM $ 0.322
+0.00%
$ 30.49 billion $ 363.93 million
11:24 AM $ 0.322
-0.02%
$ 30.49 billion $ 363.93 million
11:23 AM $ 0.322
-0.01%
$ 30.49 billion $ 366.11 million
11:22 AM $ 0.322
+0.00%
$ 30.49 billion $ 366.22 million
11:21 AM $ 0.322
+0.01%
$ 30.49 billion $ 367.25 million
11:20 AM $ 0.322
+0.00%
$ 30.49 billion $ 367.81 million
11:19 AM $ 0.322
+0.02%
$ 30.49 billion $ 368.35 million
11:18 AM $ 0.322
+0.00%
$ 30.49 billion $ 371.02 million
11:17 AM $ 0.322
+0.00%
$ 30.49 billion $ 371.32 million
11:16 AM $ 0.322
+0.01%
$ 30.49 billion $ 371.58 million
11:15 AM $ 0.322
+0.01%
$ 30.49 billion $ 371.64 million
11:14 AM $ 0.322
+0.02%
$ 30.48 billion $ 371.93 million
11:13 AM $ 0.322
+0.00%
$ 30.48 billion $ 370.45 million
11:12 AM $ 0.322
+0.00%
$ 30.48 billion $ 370.47 million
11:11 AM $ 0.322
+0.01%
$ 30.48 billion $ 370.5 million
11:10 AM $ 0.322
+0.00%
$ 30.48 billion $ 370.5 million
11:09 AM $ 0.322
+0.00%
$ 30.47 billion $ 370.21 million
11:08 AM $ 0.321
+0.01%
$ 30.47 billion $ 369.82 million
11:07 AM $ 0.321
+0.01%
$ 30.47 billion $ 369.84 million
11:06 AM $ 0.321
+0.00%
$ 30.47 billion $ 369.88 million
11:05 AM $ 0.321
+0.00%
$ 30.47 billion $ 369.89 million
11:04 AM $ 0.321
-0.03%
$ 30.46 billion $ 369.24 million
11:03 AM $ 0.321
-0.01%
$ 30.46 billion $ 369.24 million
11:02 AM $ 0.322
+0.01%
$ 30.46 billion $ 369.21 million
11:01 AM $ 0.321
+0.00%
$ 30.46 billion $ 369.09 million
11:00 AM $ 0.321
+0.00%
$ 30.46 billion $ 368.93 million
10:59 AM $ 0.321
-0.02%
$ 30.47 billion $ 368.76 million
10:58 AM $ 0.322
+0.00%
$ 30.47 billion $ 369.76 million
10:57 AM $ 0.321
-0.02%
$ 30.47 billion $ 369.59 million
10:56 AM $ 0.322
+0.00%
$ 30.47 billion $ 369.11 million
10:55 AM $ 0.322
-0.01%
$ 30.47 billion $ 368.57 million
10:54 AM $ 0.322
-0.04%
$ 30.48 billion $ 368.08 million
10:53 AM $ 0.322
-0.03%
$ 30.48 billion $ 367.45 million
10:52 AM $ 0.322
-0.01%
$ 30.48 billion $ 367.05 million
10:51 AM $ 0.322
+0.01%
$ 30.48 billion $ 367.02 million
10:50 AM $ 0.322
-0.01%
$ 30.48 billion $ 367 million
10:49 AM $ 0.322
-0.04%
$ 30.5 billion $ 364.66 million
10:48 AM $ 0.322
-0.03%
$ 30.5 billion $ 364.25 million
10:47 AM $ 0.322
+0.00%
$ 30.5 billion $ 364.31 million