TRON Historical Data

TRX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0798
-0.22%
$ 7.17 billion $ 244.3 million
Jul 17, 2023 $ 0.08
-0.07%
$ 7.18 billion $ 229.22 million
Jul 16, 2023 $ 0.0801
-1.02%
$ 7.19 billion $ 225.66 million
Jul 15, 2023 $ 0.0809
+1.26%
$ 7.26 billion $ 278.12 million
Jul 14, 2023 $ 0.0799
-2.00%
$ 7.18 billion $ 307.53 million
Jul 13, 2023 $ 0.0815
+4.63%
$ 7.32 billion $ 323.59 million
Jul 12, 2023 $ 0.0779
+0.69%
$ 7 billion $ 183.23 million
Jul 11, 2023 $ 0.0774
-0.18%
$ 6.95 billion $ 253.59 million
Jul 10, 2023 $ 0.0775
+0.01%
$ 6.97 billion $ 228.8 million
Jul 9, 2023 $ 0.0775
-3.15%
$ 6.97 billion $ 213.78 million
Jul 8, 2023 $ 0.08
+1.45%
$ 7.19 billion $ 192.17 million
Jul 7, 2023 $ 0.0789
+2.02%
$ 7.09 billion $ 244.47 million
Jul 6, 2023 $ 0.0773
+0.29%
$ 6.95 billion $ 219.44 million
Jul 5, 2023 $ 0.0771
-0.06%
$ 6.93 billion $ 258.87 million
Jul 4, 2023 $ 0.0771
-0.20%
$ 6.94 billion $ 204.87 million
Jul 3, 2023 $ 0.0773
+1.66%
$ 6.95 billion $ 201.91 million
Jul 2, 2023 $ 0.076
-1.58%
$ 6.84 billion $ 200.48 million
Jul 1, 2023 $ 0.0772
+1.29%
$ 6.95 billion $ 209.23 million
Jun 30, 2023 $ 0.0763
+2.35%
$ 6.86 billion $ 336.19 million
Jun 29, 2023 $ 0.0745
+0.86%
$ 6.7 billion $ 195.88 million
Jun 28, 2023 $ 0.0739
-0.78%
$ 6.64 billion $ 207.6 million
Jun 27, 2023 $ 0.0745
+0.77%
$ 6.7 billion $ 224.35 million
Jun 26, 2023 $ 0.0739
+0.91%
$ 6.65 billion $ 314.07 million
Jun 25, 2023 $ 0.0732
+1.40%
$ 6.59 billion $ 203.04 million
Jun 24, 2023 $ 0.0722
-1.34%
$ 6.5 billion $ 249.44 million
Jun 23, 2023 $ 0.0732
+1.32%
$ 6.59 billion $ 230.5 million
Jun 22, 2023 $ 0.0722
-0.20%
$ 6.5 billion $ 274.43 million
Jun 21, 2023 $ 0.0724
+2.58%
$ 6.51 billion $ 294.35 million
Jun 20, 2023 $ 0.0706
+1.03%
$ 6.35 billion $ 266.37 million
Jun 19, 2023 $ 0.0698
-0.52%
$ 6.29 billion $ 221.01 million
Jun 18, 2023 $ 0.0702
-2.02%
$ 6.32 billion $ 215.5 million
Jun 17, 2023 $ 0.0716
+1.61%
$ 6.45 billion $ 205.85 million
Jun 16, 2023 $ 0.0705
-0.59%
$ 6.35 billion $ 231.68 million
Jun 15, 2023 $ 0.0709
-0.09%
$ 6.39 billion $ 270.26 million
Jun 14, 2023 $ 0.071
-1.22%
$ 6.4 billion $ 233.29 million
Jun 13, 2023 $ 0.0719
+1.08%
$ 6.48 billion $ 265.07 million
Jun 12, 2023 $ 0.0711
+1.04%
$ 6.41 billion $ 205.37 million
Jun 11, 2023 $ 0.0704
+0.87%
$ 6.34 billion $ 196.08 million
Jun 10, 2023 $ 0.0698
-3.11%
$ 6.29 billion $ 497.94 million
Jun 9, 2023 $ 0.072
-7.14%
$ 6.49 billion $ 408.17 million
Jun 8, 2023 $ 0.0775
+0.94%
$ 6.99 billion $ 235.05 million
Jun 7, 2023 $ 0.0768
-1.82%
$ 6.92 billion $ 298.73 million
Jun 6, 2023 $ 0.0782
-0.30%
$ 7.05 billion $ 313.49 million
Jun 5, 2023 $ 0.0785
-3.85%
$ 7.08 billion $ 386.99 million
Jun 4, 2023 $ 0.0816
-0.52%
$ 7.36 billion $ 371.11 million
Jun 3, 2023 $ 0.082
-0.89%
$ 7.4 billion $ 944.8 million
Jun 2, 2023 $ 0.0828
+10.56%
$ 7.47 billion $ 426.42 million
Jun 1, 2023 $ 0.0749
-0.46%
$ 6.75 billion $ 241.13 million
May 31, 2023 $ 0.0752
-1.64%
$ 6.79 billion $ 262.41 million
May 30, 2023 $ 0.0765
+0.38%
$ 7.05 billion $ 254.98 million