TRON Historical Data

TRX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0916
+0.87%
$ 8.19 billion $ 236.66 million
Oct 20, 2023 $ 0.0908
+1.04%
$ 8.12 billion $ 301.43 million
Oct 19, 2023 $ 0.0899
+0.57%
$ 8.04 billion $ 239.52 million
Oct 18, 2023 $ 0.0894
+0.65%
$ 7.99 billion $ 253.11 million
Oct 17, 2023 $ 0.0888
-0.20%
$ 7.94 billion $ 235.39 million
Oct 16, 2023 $ 0.089
+2.23%
$ 7.96 billion $ 316.42 million
Oct 15, 2023 $ 0.0871
+1.79%
$ 7.79 billion $ 177.11 million
Oct 14, 2023 $ 0.0855
-0.42%
$ 7.65 billion $ 156.61 million
Oct 13, 2023 $ 0.0859
+0.70%
$ 7.68 billion $ 181.87 million
Oct 12, 2023 $ 0.0853
-1.19%
$ 7.63 billion $ 202.38 million
Oct 11, 2023 $ 0.0863
-0.18%
$ 7.72 billion $ 226.54 million
Oct 10, 2023 $ 0.0865
-0.01%
$ 7.74 billion $ 186.52 million
Oct 9, 2023 $ 0.0865
-1.04%
$ 7.74 billion $ 214.54 million
Oct 8, 2023 $ 0.0874
-0.25%
$ 7.82 billion $ 155.72 million
Oct 7, 2023 $ 0.0876
+0.38%
$ 7.84 billion $ 196.38 million
Oct 6, 2023 $ 0.0873
-1.36%
$ 7.81 billion $ 321.56 million
Oct 5, 2023 $ 0.0885
-0.56%
$ 7.92 billion $ 222.86 million
Oct 4, 2023 $ 0.089
-2.14%
$ 7.96 billion $ 267.25 million
Oct 3, 2023 $ 0.091
+3.82%
$ 8.14 billion $ 286.67 million
Oct 2, 2023 $ 0.0876
-2.46%
$ 7.84 billion $ 271.29 million
Oct 1, 2023 $ 0.0898
+1.28%
$ 8.04 billion $ 194.18 million
Sep 30, 2023 $ 0.0887
-0.56%
$ 7.93 billion $ 166.03 million
Sep 29, 2023 $ 0.0892
+2.73%
$ 7.98 billion $ 265.48 million
Sep 28, 2023 $ 0.0868
+1.56%
$ 7.77 billion $ 214.88 million
Sep 27, 2023 $ 0.0855
+1.01%
$ 7.65 billion $ 221.37 million
Sep 26, 2023 $ 0.0846
-0.20%
$ 7.57 billion $ 194.22 million
Sep 25, 2023 $ 0.0848
+0.59%
$ 7.59 billion $ 196.85 million
Sep 24, 2023 $ 0.0843
+0.20%
$ 7.54 billion $ 150.4 million
Sep 23, 2023 $ 0.0841
+0.52%
$ 7.53 billion $ 151.37 million
Sep 22, 2023 $ 0.0837
+0.48%
$ 7.49 billion $ 199.1 million
Sep 21, 2023 $ 0.0833
-1.48%
$ 7.45 billion $ 217.42 million
Sep 20, 2023 $ 0.0846
-0.34%
$ 7.56 billion $ 178.88 million
Sep 19, 2023 $ 0.0849
+0.66%
$ 7.59 billion $ 197.4 million
Sep 18, 2023 $ 0.0843
+0.30%
$ 7.54 billion $ 216.56 million
Sep 17, 2023 $ 0.084
-0.58%
$ 7.52 billion $ 191.96 million
Sep 16, 2023 $ 0.0845
+0.04%
$ 7.56 billion $ 201.83 million
Sep 15, 2023 $ 0.0845
+0.41%
$ 7.56 billion $ 265.07 million
Sep 14, 2023 $ 0.0842
+3.20%
$ 7.53 billion $ 259.77 million
Sep 13, 2023 $ 0.0816
+0.40%
$ 7.3 billion $ 239.95 million
Sep 12, 2023 $ 0.0812
+3.89%
$ 7.27 billion $ 347.88 million
Sep 11, 2023 $ 0.0782
-0.93%
$ 6.99 billion $ 208.57 million
Sep 10, 2023 $ 0.0789
-0.76%
$ 7.06 billion $ 165.22 million
Sep 9, 2023 $ 0.0795
+0.06%
$ 7.11 billion $ 135.22 million
Sep 8, 2023 $ 0.0795
+0.59%
$ 7.11 billion $ 163.3 million
Sep 7, 2023 $ 0.079
-0.38%
$ 7.07 billion $ 195.13 million
Sep 6, 2023 $ 0.0793
+1.58%
$ 7.09 billion $ 235.05 million
Sep 5, 2023 $ 0.0781
+0.24%
$ 6.98 billion $ 182.15 million
Sep 4, 2023 $ 0.0779
+0.23%
$ 6.97 billion $ 176.74 million
Sep 3, 2023 $ 0.0777
-0.24%
$ 6.95 billion $ 130.49 million
Sep 2, 2023 $ 0.0778
+1.14%
$ 6.96 billion $ 166.01 million