TRON Historical Data

TRX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.108
+1.09%
$9.7 billion $305.28 million
Dec 9, 2023 $0.107
+0.04%
$9.59 billion $375.28 million
Dec 8, 2023 $0.107
+2.23%
$9.59 billion $406.18 million
Dec 7, 2023 $0.105
-0.52%
$9.38 billion $342.52 million
Dec 6, 2023 $0.105
+1.25%
$9.43 billion $488.26 million
Dec 5, 2023 $0.104
-0.09%
$9.31 billion $390.95 million
Dec 4, 2023 $0.104
+0.76%
$9.32 billion $431.04 million
Dec 3, 2023 $0.103
-0.21%
$9.25 billion $326.71 million
Dec 2, 2023 $0.104
+0.03%
$9.27 billion $310.74 million
Dec 1, 2023 $0.104
-0.35%
$9.27 billion $310.83 million
Nov 30, 2023 $0.104
-0.05%
$9.3 billion $318.87 million
Nov 29, 2023 $0.104
+0.81%
$9.3 billion $367.01 million
Nov 28, 2023 $0.103
+0.81%
$9.23 billion $494.69 million
Nov 27, 2023 $0.102
-5.32%
$9.15 billion $383.75 million
Nov 26, 2023 $0.108
-0.92%
$9.67 billion $307.1 million
Nov 25, 2023 $0.109
+3.93%
$9.76 billion $428.74 million
Nov 24, 2023 $0.105
+2.57%
$9.39 billion $419.12 million
Nov 23, 2023 $0.102
+0.82%
$9.16 billion $361.6 million
Nov 22, 2023 $0.102
+5.04%
$9.08 billion $608.49 million
Nov 21, 2023 $0.0966
-4.72%
$8.64 billion $511.44 million
Nov 20, 2023 $0.101
-2.40%
$9.07 billion $425.87 million
Nov 19, 2023 $0.104
+0.46%
$9.29 billion $283.5 million
Nov 18, 2023 $0.103
-0.86%
$9.25 billion $305.56 million
Nov 17, 2023 $0.104
+1.35%
$9.33 billion $368.54 million
Nov 16, 2023 $0.103
-1.28%
$9.21 billion $397.01 million
Nov 15, 2023 $0.104
+1.53%
$9.33 billion $431.68 million
Nov 14, 2023 $0.103
-4.15%
$9.19 billion $440.09 million
Nov 13, 2023 $0.107
-1.32%
$9.59 billion $356.06 million
Nov 12, 2023 $0.109
+0.31%
$9.7 billion $288.47 million
Nov 11, 2023 $0.108
+1.60%
$9.68 billion $350.07 million
Nov 10, 2023 $0.107
+7.34%
$9.53 billion $968.9 million
Nov 9, 2023 $0.0993
+0.64%
$8.88 billion $457.47 million
Nov 8, 2023 $0.0986
+1.80%
$8.82 billion $293.96 million
Nov 7, 2023 $0.0969
-2.00%
$8.67 billion $312.28 million
Nov 6, 2023 $0.0989
-0.38%
$8.83 billion $307.56 million
Nov 5, 2023 $0.0992
+0.12%
$8.88 billion $235.56 million
Nov 4, 2023 $0.0991
+1.12%
$8.87 billion $245.85 million
Nov 3, 2023 $0.098
-1.86%
$8.77 billion $318.99 million
Nov 2, 2023 $0.0999
-0.45%
$8.94 billion $384.93 million
Nov 1, 2023 $0.1
+3.20%
$8.98 billion $485.24 million
Oct 31, 2023 $0.0972
+1.53%
$8.7 billion $374.68 million
Oct 30, 2023 $0.0958
+0.84%
$8.57 billion $267.73 million
Oct 29, 2023 $0.095
+0.48%
$8.5 billion $204.32 million
Oct 28, 2023 $0.0945
+1.08%
$8.46 billion $234.35 million
Oct 27, 2023 $0.0935
+0.73%
$8.37 billion $285.01 million
Oct 26, 2023 $0.0929
-0.66%
$8.31 billion $339.18 million
Oct 25, 2023 $0.0935
+1.04%
$8.36 billion $308.98 million
Oct 24, 2023 $0.0925
+0.59%
$8.28 billion $424.51 million
Oct 23, 2023 $0.092
+1.95%
$8.23 billion $382.05 million
Oct 22, 2023 $0.0902
-1.49%
$8.07 billion $254.91 million