TRON Historical Data

TRX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.331
-0.36%
$31.43 billion $347.66 million
Jul 25, 5 PM $0.332
+0.18%
$31.54 billion $327.71 million
Jul 25, 4 PM $0.332
+0.53%
$31.48 billion $310.56 million
Jul 25, 3 PM $0.33
+0.01%
$31.32 billion $301.79 million
Jul 25, 2 PM $0.33
+0.01%
$31.31 billion $310.32 million
Jul 25, 1 PM $0.33
-0.02%
$31.31 billion $320.38 million
Jul 25, 12 PM $0.33
+0.03%
$31.31 billion $335.56 million
Jul 25, 11 AM $0.33
+0.04%
$31.31 billion $339.85 million
Jul 25, 10 AM $0.33
-0.03%
$31.29 billion $344.48 million
Jul 25, 9 AM $0.33
+0.11%
$31.3 billion $358.79 million
Jul 25, 8 AM $0.33
-0.02%
$31.27 billion $363.69 million
Jul 25, 7 AM $0.33
-0.03%
$31.28 billion $368.05 million
Jul 25, 6 AM $0.33
-0.08%
$31.29 billion $384.81 million
Jul 25, 5 AM $0.33
-0.01%
$31.31 billion $392.76 million
Jul 25, 4 AM $0.33
-0.02%
$31.31 billion $399.4 million
Jul 25, 3 AM $0.33
-0.32%
$31.32 billion $406.39 million
Jul 25, 2 AM $0.331
+0.00%
$31.42 billion $403.48 million
Jul 25, 1 AM $0.331
+0.04%
$31.42 billion $407.23 million
Jul 25, 12 AM $0.331
+0.08%
$31.41 billion $406.2 million
Jul 24, 11 PM $0.331
+0.08%
$31.39 billion $408.47 million
Jul 24, 10 PM $0.331
-0.06%
$31.36 billion $411.13 million
Jul 24, 9 PM $0.331
-0.16%
$31.38 billion $407.74 million
Jul 24, 8 PM $0.331
-0.31%
$31.43 billion $413.22 million
Jul 24, 7 PM $0.332
+0.47%
$31.53 billion $409.27 million
Jul 24, 6 PM $0.331
+0.01%
$31.38 billion $399.73 million
Jul 24, 5 PM $0.331
+0.02%
$31.37 billion $397.75 million
Jul 24, 4 PM $0.331
+0.05%
$31.37 billion $400.2 million
Jul 24, 3 PM $0.33
-0.08%
$31.35 billion $405.34 million
Jul 24, 2 PM $0.331
+0.05%
$31.38 billion $404.01 million
Jul 24, 1 PM $0.331
-0.20%
$31.36 billion $402.04 million
Jul 24, 12 PM $0.331
-0.14%
$31.42 billion $394.46 million
Jul 24, 11 AM $0.332
+0.06%
$31.46 billion $405.7 million
Jul 24, 10 AM $0.331
+0.06%
$31.45 billion $413.79 million
Jul 24, 9 AM $0.331
+0.05%
$31.43 billion $406.86 million
Jul 24, 8 AM $0.331
-0.11%
$31.41 billion $407.07 million
Jul 24, 7 AM $0.331
+0.28%
$31.44 billion $415.19 million
Jul 24, 6 AM $0.331
+0.19%
$31.36 billion $401.89 million
Jul 24, 5 AM $0.33
+0.06%
$31.3 billion $392.22 million
Jul 24, 4 AM $0.33
+0.24%
$31.28 billion $385.97 million
Jul 24, 3 AM $0.329
+0.11%
$31.21 billion $377.69 million
Jul 24, 2 AM $0.329
-0.10%
$31.17 billion $377.77 million
Jul 24, 1 AM $0.329
-0.01%
$31.2 billion $374.54 million
Jul 24, 12 AM $0.329
+0.00%
$31.21 billion $376.01 million
Jul 23, 11 PM $0.329
+0.07%
$31.21 billion $374.38 million
Jul 23, 10 PM $0.329
+0.02%
$31.19 billion $370.25 million
Jul 23, 9 PM $0.329
+0.26%
$31.18 billion $366.6 million
Jul 23, 8 PM $0.328
+0.17%
$31.1 billion $356.09 million
Jul 23, 7 PM $0.327
+0.03%
$31.05 billion $351.5 million
Jul 23, 6 PM $0.327
+0.04%
$31.04 billion $351.97 million
Jul 23, 5 PM $0.327
+0.10%
$31.02 billion $352.37 million