TRON Historical Data

TRX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.323
+0.36%
$ 30.6 billion $ 1.23 billion
Jun 5, 7 PM $ 0.322
+0.44%
$ 30.5 billion $ 1.2 billion
Jun 5, 6 PM $ 0.32
-0.58%
$ 30.37 billion $ 1.17 billion
Jun 5, 5 PM $ 0.322
-0.36%
$ 30.54 billion $ 1.16 billion
Jun 5, 4 PM $ 0.323
+0.84%
$ 30.65 billion $ 1.14 billion
Jun 5, 3 PM $ 0.321
-0.95%
$ 30.4 billion $ 1.09 billion
Jun 5, 2 PM $ 0.324
-0.34%
$ 30.69 billion $ 1.07 billion
Jun 5, 1 PM $ 0.325
-0.13%
$ 30.79 billion $ 1.04 billion
Jun 5, 12 PM $ 0.325
-0.04%
$ 30.83 billion $ 1.03 billion
Jun 5, 11 AM $ 0.325
+0.01%
$ 30.85 billion $ 1.04 billion
Jun 5, 10 AM $ 0.325
-0.34%
$ 30.84 billion $ 1.04 billion
Jun 5, 9 AM $ 0.326
+0.51%
$ 30.95 billion $ 1.04 billion
Jun 5, 8 AM $ 0.325
-0.25%
$ 30.79 billion $ 1.09 billion
Jun 5, 7 AM $ 0.326
+0.34%
$ 30.87 billion $ 1.09 billion
Jun 5, 6 AM $ 0.324
-0.82%
$ 30.76 billion $ 1.03 billion
Jun 5, 5 AM $ 0.327
-0.60%
$ 31.02 billion $ 992.08 million
Jun 5, 4 AM $ 0.329
+0.37%
$ 31.2 billion $ 996.43 million
Jun 5, 3 AM $ 0.328
+0.26%
$ 31.09 billion $ 995.27 million
Jun 5, 2 AM $ 0.327
-0.43%
$ 31.01 billion $ 997.45 million
Jun 5, 1 AM $ 0.328
+0.05%
$ 31.14 billion $ 1.03 billion
Jun 5, 12 AM $ 0.328
-1.25%
$ 31.13 billion $ 1.05 billion
Jun 4, 11 PM $ 0.332
+0.26%
$ 31.52 billion $ 1.02 billion
Jun 4, 10 PM $ 0.332
-0.02%
$ 31.44 billion $ 1.02 billion
Jun 4, 9 PM $ 0.332
-0.08%
$ 31.45 billion $ 1.01 billion
Jun 4, 8 PM $ 0.332
+0.03%
$ 31.47 billion $ 1.01 billion
Jun 4, 7 PM $ 0.332
-0.10%
$ 31.46 billion $ 1.02 billion
Jun 4, 6 PM $ 0.332
+0.32%
$ 31.5 billion $ 1.02 billion
Jun 4, 5 PM $ 0.331
+0.03%
$ 31.4 billion $ 1 billion
Jun 4, 4 PM $ 0.331
+0.04%
$ 31.39 billion $ 994 million
Jun 4, 3 PM $ 0.331
+0.57%
$ 31.38 billion $ 994.25 million
Jun 4, 2 PM $ 0.329
+0.08%
$ 31.2 billion $ 988.63 million
Jun 4, 1 PM $ 0.329
-0.40%
$ 31.17 billion $ 986.99 million
Jun 4, 12 PM $ 0.33
+0.52%
$ 31.3 billion $ 973.21 million
Jun 4, 11 AM $ 0.328
+0.37%
$ 31.13 billion $ 948.01 million
Jun 4, 10 AM $ 0.327
-0.23%
$ 31.02 billion $ 922.6 million
Jun 4, 9 AM $ 0.328
-0.83%
$ 31.09 billion $ 879.78 million
Jun 4, 8 AM $ 0.331
-0.23%
$ 31.35 billion $ 831.25 million
Jun 4, 7 AM $ 0.331
-0.20%
$ 31.43 billion $ 797.33 million
Jun 4, 6 AM $ 0.332
-0.03%
$ 31.49 billion $ 787.05 million
Jun 4, 5 AM $ 0.332
-0.21%
$ 31.5 billion $ 774.6 million
Jun 4, 4 AM $ 0.333
+0.06%
$ 31.56 billion $ 791.03 million
Jun 4, 3 AM $ 0.333
+0.37%
$ 31.55 billion $ 807.39 million
Jun 4, 2 AM $ 0.331
+0.31%
$ 31.43 billion $ 809.12 million
Jun 4, 1 AM $ 0.33
-0.69%
$ 31.33 billion $ 766.83 million
Jun 4, 12 AM $ 0.333
-0.17%
$ 31.55 billion $ 736.56 million
Jun 3, 11 PM $ 0.333
-0.14%
$ 31.6 billion $ 748.28 million
Jun 3, 10 PM $ 0.334
-0.12%
$ 31.65 billion $ 774.94 million
Jun 3, 9 PM $ 0.334
+0.26%
$ 31.69 billion $ 801.51 million
Jun 3, 8 PM $ 0.333
-0.21%
$ 31.61 billion $ 793.92 million
Jun 3, 7 PM $ 0.334
-0.16%
$ 31.67 billion $ 798.42 million