TRON Historical Data

TRX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.282
+0.12%
$ 26.68 billion $ 352.12 million
Mar 2, 7 AM $ 0.281
+0.02%
$ 26.65 billion $ 353.3 million
Mar 2, 6 AM $ 0.281
-0.01%
$ 26.64 billion $ 349.43 million
Mar 2, 5 AM $ 0.281
-0.01%
$ 26.65 billion $ 351.55 million
Mar 2, 4 AM $ 0.281
-0.04%
$ 26.65 billion $ 349 million
Mar 2, 3 AM $ 0.281
-0.07%
$ 26.66 billion $ 348.08 million
Mar 2, 2 AM $ 0.282
-0.14%
$ 26.67 billion $ 348.81 million
Mar 2, 1 AM $ 0.282
+0.31%
$ 26.71 billion $ 371.93 million
Mar 2, 12 AM $ 0.281
+0.14%
$ 26.63 billion $ 381.38 million
Mar 1, 11 PM $ 0.281
+0.05%
$ 26.59 billion $ 379.84 million
Mar 1, 10 PM $ 0.281
+0.06%
$ 26.58 billion $ 377.88 million
Mar 1, 9 PM $ 0.28
+0.01%
$ 26.56 billion $ 371.55 million
Mar 1, 8 PM $ 0.28
-0.22%
$ 26.56 billion $ 369.21 million
Mar 1, 7 PM $ 0.281
-0.15%
$ 26.62 billion $ 361.98 million
Mar 1, 6 PM $ 0.281
+0.05%
$ 26.66 billion $ 365.11 million
Mar 1, 5 PM $ 0.281
-0.08%
$ 26.65 billion $ 367.54 million
Mar 1, 4 PM $ 0.281
-0.11%
$ 26.67 billion $ 377.59 million
Mar 1, 3 PM $ 0.282
+0.01%
$ 26.7 billion $ 371.95 million
Mar 1, 2 PM $ 0.282
-0.12%
$ 26.7 billion $ 375.97 million
Mar 1, 1 PM $ 0.282
+0.46%
$ 26.73 billion $ 382.44 million
Mar 1, 12 PM $ 0.281
-0.15%
$ 26.61 billion $ 378.23 million
Mar 1, 11 AM $ 0.281
+0.01%
$ 26.64 billion $ 383.2 million
Mar 1, 10 AM $ 0.281
-0.02%
$ 26.64 billion $ 386.22 million
Mar 1, 9 AM $ 0.281
-0.04%
$ 26.65 billion $ 400.53 million
Mar 1, 8 AM $ 0.281
-0.13%
$ 26.66 billion $ 417.53 million
Mar 1, 7 AM $ 0.282
-0.13%
$ 26.69 billion $ 422.59 million
Mar 1, 6 AM $ 0.282
-0.05%
$ 26.73 billion $ 444.3 million
Mar 1, 5 AM $ 0.282
+0.07%
$ 26.75 billion $ 471.88 million
Mar 1, 4 AM $ 0.282
+0.02%
$ 26.73 billion $ 470.75 million
Mar 1, 3 AM $ 0.282
-0.08%
$ 26.72 billion $ 467.88 million
Mar 1, 2 AM $ 0.282
-0.19%
$ 26.74 billion $ 464.64 million
Mar 1, 1 AM $ 0.283
+0.40%
$ 26.8 billion $ 437.11 million
Mar 1, 12 AM $ 0.282
-0.05%
$ 26.69 billion $ 419.17 million
Feb 28, 11 PM $ 0.282
-0.08%
$ 26.7 billion $ 417.55 million
Feb 28, 10 PM $ 0.282
+0.02%
$ 26.73 billion $ 418.21 million
Feb 28, 9 PM $ 0.282
+0.07%
$ 26.72 billion $ 415.15 million
Feb 28, 8 PM $ 0.282
-0.06%
$ 26.7 billion $ 413.89 million
Feb 28, 7 PM $ 0.282
+0.01%
$ 26.72 billion $ 409.49 million
Feb 28, 6 PM $ 0.282
+0.25%
$ 26.72 billion $ 407.68 million
Feb 28, 5 PM $ 0.281
+0.31%
$ 26.65 billion $ 402.97 million
Feb 28, 4 PM $ 0.28
+0.08%
$ 26.57 billion $ 402.84 million
Feb 28, 3 PM $ 0.28
+0.20%
$ 26.55 billion $ 410.41 million
Feb 28, 2 PM $ 0.28
-0.01%
$ 26.5 billion $ 423.84 million
Feb 28, 1 PM $ 0.28
+0.05%
$ 26.48 billion $ 424.64 million
Feb 28, 12 PM $ 0.279
+0.04%
$ 26.47 billion $ 431.79 million
Feb 28, 11 AM $ 0.279
+0.08%
$ 26.46 billion $ 443.85 million
Feb 28, 10 AM $ 0.279
+0.03%
$ 26.43 billion $ 456.85 million
Feb 28, 9 AM $ 0.279
+0.00%
$ 26.43 billion $ 456.34 million
Feb 28, 8 AM $ 0.279
-0.69%
$ 26.43 billion $ 446.35 million
Feb 28, 7 AM $ 0.281
-0.10%
$ 26.61 billion $ 325.81 million