TRON Historical Data

TRX Page 21
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.322
+0.00%
$ 30.5 billion $ 349.64 million
12:12 PM $ 0.322
-0.01%
$ 30.5 billion $ 349.75 million
12:11 PM $ 0.322
+0.00%
$ 30.5 billion $ 349.75 million
12:10 PM $ 0.322
+0.01%
$ 30.5 billion $ 349.74 million
12:09 PM $ 0.322
+0.01%
$ 30.5 billion $ 349.65 million
12:08 PM $ 0.322
+0.00%
$ 30.5 billion $ 349.64 million
12:07 PM $ 0.322
+0.02%
$ 30.5 billion $ 349.4 million
12:06 PM $ 0.322
-0.01%
$ 30.5 billion $ 349.37 million
12:05 PM $ 0.322
+0.00%
$ 30.5 billion $ 349.31 million
12:04 PM $ 0.322
+0.03%
$ 30.49 billion $ 349.31 million
12:03 PM $ 0.322
+0.00%
$ 30.49 billion $ 348.09 million
12:02 PM $ 0.322
+0.01%
$ 30.49 billion $ 347.81 million
12:01 PM $ 0.322
+0.00%
$ 30.49 billion $ 347.8 million
12:00 PM $ 0.322
-0.01%
$ 30.49 billion $ 347.81 million
11:59 AM $ 0.322
+0.01%
$ 30.48 billion $ 347.76 million
11:58 AM $ 0.322
+0.00%
$ 30.48 billion $ 347.81 million
11:57 AM $ 0.322
+0.00%
$ 30.48 billion $ 347.82 million
11:56 AM $ 0.322
+0.01%
$ 30.48 billion $ 347.87 million
11:55 AM $ 0.322
+0.00%
$ 30.48 billion $ 347.91 million
11:54 AM $ 0.322
-0.02%
$ 30.48 billion $ 349.55 million
11:53 AM $ 0.322
+0.00%
$ 30.48 billion $ 349.52 million
11:52 AM $ 0.322
+0.00%
$ 30.48 billion $ 349.48 million
11:51 AM $ 0.322
-0.01%
$ 30.48 billion $ 349.44 million
11:50 AM $ 0.322
-0.01%
$ 30.48 billion $ 349.4 million
11:49 AM $ 0.322
+0.02%
$ 30.49 billion $ 347.74 million
11:48 AM $ 0.322
+0.00%
$ 30.49 billion $ 347.83 million
11:47 AM $ 0.322
+0.00%
$ 30.49 billion $ 347.83 million
11:46 AM $ 0.322
+0.00%
$ 30.49 billion $ 348.06 million
11:45 AM $ 0.322
+0.01%
$ 30.49 billion $ 348.05 million
11:44 AM $ 0.322
+0.00%
$ 30.48 billion $ 348.12 million
11:43 AM $ 0.322
+0.00%
$ 30.48 billion $ 349.95 million
11:42 AM $ 0.322
+0.00%
$ 30.48 billion $ 350.43 million
11:41 AM $ 0.322
+0.00%
$ 30.48 billion $ 350.5 million
11:40 AM $ 0.322
+0.01%
$ 30.48 billion $ 350.87 million
11:39 AM $ 0.322
+0.00%
$ 30.48 billion $ 352.38 million
11:38 AM $ 0.322
-0.01%
$ 30.48 billion $ 354.05 million
11:37 AM $ 0.322
+0.00%
$ 30.48 billion $ 354.85 million
11:36 AM $ 0.322
-0.01%
$ 30.48 billion $ 355.21 million
11:35 AM $ 0.322
+0.00%
$ 30.48 billion $ 355.31 million
11:34 AM $ 0.322
+0.00%
$ 30.48 billion $ 358.45 million
11:33 AM $ 0.322
+0.00%
$ 30.48 billion $ 359.63 million
11:32 AM $ 0.322
+0.00%
$ 30.48 billion $ 360.34 million
11:31 AM $ 0.322
+0.00%
$ 30.48 billion $ 360.64 million
11:30 AM $ 0.322
+0.00%
$ 30.48 billion $ 361.39 million
11:29 AM $ 0.322
+0.00%
$ 30.49 billion $ 362.23 million
11:28 AM $ 0.322
+0.00%
$ 30.49 billion $ 362.63 million
11:27 AM $ 0.322
+0.00%
$ 30.49 billion $ 363.42 million
11:26 AM $ 0.322
+0.00%
$ 30.49 billion $ 363.42 million
11:25 AM $ 0.322
+0.00%
$ 30.49 billion $ 363.93 million
11:24 AM $ 0.322
-0.02%
$ 30.49 billion $ 363.93 million