TRON Historical Data

TRX Page 21
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.323
+0.00%
$ 30.65 billion $ 388.1 million
7:33 PM $ 0.323
+0.01%
$ 30.65 billion $ 388.02 million
7:32 PM $ 0.323
-0.03%
$ 30.65 billion $ 387.99 million
7:31 PM $ 0.323
-0.01%
$ 30.65 billion $ 388.05 million
7:30 PM $ 0.323
+0.00%
$ 30.65 billion $ 387.86 million
7:29 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.57 million
7:28 PM $ 0.323
+0.01%
$ 30.66 billion $ 387.61 million
7:27 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.64 million
7:26 PM $ 0.323
-0.01%
$ 30.66 billion $ 388.05 million
7:25 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.01 million
7:24 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.03 million
7:23 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.1 million
7:22 PM $ 0.323
-0.01%
$ 30.66 billion $ 388.08 million
7:21 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.23 million
7:20 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.23 million
7:19 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.24 million
7:18 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.28 million
7:17 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.3 million
7:16 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.35 million
7:15 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.36 million
7:14 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.37 million
7:13 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.4 million
7:12 PM $ 0.323
-0.02%
$ 30.67 billion $ 388.39 million
7:11 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.4 million
7:10 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.4 million
7:09 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.43 million
7:08 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.4 million
7:07 PM $ 0.323
+0.01%
$ 30.67 billion $ 388.38 million
7:06 PM $ 0.323
+0.01%
$ 30.67 billion $ 388.28 million
7:05 PM $ 0.323
-0.01%
$ 30.67 billion $ 388.3 million
7:04 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.37 million
7:03 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.39 million
7:02 PM $ 0.323
+0.02%
$ 30.67 billion $ 388.6 million
7:01 PM $ 0.323
+0.00%
$ 30.67 billion $ 389.7 million
7:00 PM $ 0.323
+0.00%
$ 30.67 billion $ 389.71 million
6:59 PM $ 0.323
+0.00%
$ 30.66 billion $ 389.76 million
6:58 PM $ 0.323
+0.00%
$ 30.66 billion $ 390.07 million
6:57 PM $ 0.323
+0.02%
$ 30.66 billion $ 390.16 million
6:56 PM $ 0.323
+0.00%
$ 30.66 billion $ 390.18 million
6:55 PM $ 0.323
+0.00%
$ 30.66 billion $ 390.23 million
6:54 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.27 million
6:53 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.17 million
6:52 PM $ 0.323
+0.01%
$ 30.65 billion $ 390.16 million
6:51 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.48 million
6:50 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.55 million
6:49 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.54 million
6:48 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.45 million
6:47 PM $ 0.323
-0.02%
$ 30.65 billion $ 390.41 million
6:46 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.77 million
6:45 PM $ 0.323
+0.00%
$ 30.65 billion $ 390.77 million