TRON Historical Data

TRX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.0916
+0.87%
$8.19 billion $236.66 million
Oct 20, 2023 $0.0908
+1.04%
$8.12 billion $301.43 million
Oct 19, 2023 $0.0899
+0.57%
$8.04 billion $239.52 million
Oct 18, 2023 $0.0894
+0.65%
$7.99 billion $253.11 million
Oct 17, 2023 $0.0888
-0.20%
$7.94 billion $235.39 million
Oct 16, 2023 $0.089
+2.23%
$7.96 billion $316.42 million
Oct 15, 2023 $0.0871
+1.79%
$7.79 billion $177.11 million
Oct 14, 2023 $0.0855
-0.42%
$7.65 billion $156.61 million
Oct 13, 2023 $0.0859
+0.70%
$7.68 billion $181.87 million
Oct 12, 2023 $0.0853
-1.19%
$7.63 billion $202.38 million
Oct 11, 2023 $0.0863
-0.18%
$7.72 billion $226.54 million
Oct 10, 2023 $0.0865
-0.01%
$7.74 billion $186.52 million
Oct 9, 2023 $0.0865
-1.04%
$7.74 billion $214.54 million
Oct 8, 2023 $0.0874
-0.25%
$7.82 billion $155.72 million
Oct 7, 2023 $0.0876
+0.38%
$7.84 billion $196.38 million
Oct 6, 2023 $0.0873
-1.36%
$7.81 billion $321.56 million
Oct 5, 2023 $0.0885
-0.56%
$7.92 billion $222.86 million
Oct 4, 2023 $0.089
-2.14%
$7.96 billion $267.25 million
Oct 3, 2023 $0.091
+3.82%
$8.14 billion $286.67 million
Oct 2, 2023 $0.0876
-2.46%
$7.84 billion $271.29 million
Oct 1, 2023 $0.0898
+1.28%
$8.04 billion $194.18 million
Sep 30, 2023 $0.0887
-0.56%
$7.93 billion $166.03 million
Sep 29, 2023 $0.0892
+2.73%
$7.98 billion $265.48 million
Sep 28, 2023 $0.0868
+1.56%
$7.77 billion $214.88 million
Sep 27, 2023 $0.0855
+1.01%
$7.65 billion $221.37 million
Sep 26, 2023 $0.0846
-0.20%
$7.57 billion $194.22 million
Sep 25, 2023 $0.0848
+0.59%
$7.59 billion $196.85 million
Sep 24, 2023 $0.0843
+0.20%
$7.54 billion $150.4 million
Sep 23, 2023 $0.0841
+0.52%
$7.53 billion $151.37 million
Sep 22, 2023 $0.0837
+0.48%
$7.49 billion $199.1 million
Sep 21, 2023 $0.0833
-1.48%
$7.45 billion $217.42 million
Sep 20, 2023 $0.0846
-0.34%
$7.56 billion $178.88 million
Sep 19, 2023 $0.0849
+0.66%
$7.59 billion $197.4 million
Sep 18, 2023 $0.0843
+0.30%
$7.54 billion $216.56 million
Sep 17, 2023 $0.084
-0.58%
$7.52 billion $191.96 million
Sep 16, 2023 $0.0845
+0.04%
$7.56 billion $201.83 million
Sep 15, 2023 $0.0845
+0.41%
$7.56 billion $265.07 million
Sep 14, 2023 $0.0842
+3.20%
$7.53 billion $259.77 million
Sep 13, 2023 $0.0816
+0.40%
$7.3 billion $239.95 million
Sep 12, 2023 $0.0812
+3.89%
$7.27 billion $347.88 million
Sep 11, 2023 $0.0782
-0.93%
$6.99 billion $208.57 million
Sep 10, 2023 $0.0789
-0.76%
$7.06 billion $165.22 million
Sep 9, 2023 $0.0795
+0.06%
$7.11 billion $135.22 million
Sep 8, 2023 $0.0795
+0.59%
$7.11 billion $163.3 million
Sep 7, 2023 $0.079
-0.38%
$7.07 billion $195.13 million
Sep 6, 2023 $0.0793
+1.58%
$7.09 billion $235.05 million
Sep 5, 2023 $0.0781
+0.24%
$6.98 billion $182.15 million
Sep 4, 2023 $0.0779
+0.23%
$6.97 billion $176.74 million
Sep 3, 2023 $0.0777
-0.24%
$6.95 billion $130.49 million
Sep 2, 2023 $0.0778
+1.14%
$6.96 billion $166.01 million