TRON Historical Data

TRX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.077
-0.94%
$ 6.89 billion $ 235.07 million
Aug 31, 2023 $ 0.0777
+1.82%
$ 6.95 billion $ 207.84 million
Aug 30, 2023 $ 0.0763
-1.92%
$ 6.83 billion $ 211.13 million
Aug 29, 2023 $ 0.0778
+1.29%
$ 6.96 billion $ 267.67 million
Aug 28, 2023 $ 0.0769
-2.00%
$ 6.88 billion $ 174.14 million
Aug 27, 2023 $ 0.0784
+0.02%
$ 7.02 billion $ 151.28 million
Aug 26, 2023 $ 0.0784
+0.85%
$ 7.01 billion $ 158.05 million
Aug 25, 2023 $ 0.0778
+0.63%
$ 6.96 billion $ 224.93 million
Aug 24, 2023 $ 0.0773
-0.86%
$ 6.91 billion $ 215.31 million
Aug 23, 2023 $ 0.078
+2.92%
$ 6.97 billion $ 248.79 million
Aug 22, 2023 $ 0.0758
+0.24%
$ 6.78 billion $ 210.81 million
Aug 21, 2023 $ 0.0756
-1.64%
$ 6.76 billion $ 235.54 million
Aug 20, 2023 $ 0.0768
+2.42%
$ 6.87 billion $ 199.92 million
Aug 19, 2023 $ 0.075
+1.62%
$ 6.71 billion $ 201.08 million
Aug 18, 2023 $ 0.0738
+0.65%
$ 6.6 billion $ 284.54 million
Aug 17, 2023 $ 0.0733
-2.27%
$ 6.56 billion $ 363.98 million
Aug 16, 2023 $ 0.075
-1.77%
$ 6.73 billion $ 272.54 million
Aug 15, 2023 $ 0.0764
-1.34%
$ 6.85 billion $ 228.53 million
Aug 14, 2023 $ 0.0774
+0.46%
$ 6.94 billion $ 217.04 million
Aug 13, 2023 $ 0.0771
-0.59%
$ 6.91 billion $ 230.9 million
Aug 12, 2023 $ 0.0775
+0.45%
$ 6.95 billion $ 188.67 million
Aug 11, 2023 $ 0.0772
-0.13%
$ 6.92 billion $ 224.29 million
Aug 10, 2023 $ 0.0773
+0.74%
$ 6.93 billion $ 195.1 million
Aug 9, 2023 $ 0.0767
-0.08%
$ 6.88 billion $ 227.81 million
Aug 8, 2023 $ 0.0768
+0.01%
$ 6.88 billion $ 230.2 million
Aug 7, 2023 $ 0.0768
-0.12%
$ 6.88 billion $ 266.18 million
Aug 6, 2023 $ 0.0769
-0.88%
$ 6.89 billion $ 189.84 million
Aug 5, 2023 $ 0.0776
+1.06%
$ 6.95 billion $ 223.15 million
Aug 4, 2023 $ 0.0767
-0.47%
$ 6.88 billion $ 265.01 million
Aug 3, 2023 $ 0.0771
+1.05%
$ 6.91 billion $ 301.88 million
Aug 2, 2023 $ 0.0763
-2.69%
$ 6.84 billion $ 352.18 million
Aug 1, 2023 $ 0.0784
+0.65%
$ 7.03 billion $ 298.98 million
Jul 31, 2023 $ 0.0779
-2.60%
$ 6.99 billion $ 492.1 million
Jul 30, 2023 $ 0.08
-4.00%
$ 7.17 billion $ 328.04 million
Jul 29, 2023 $ 0.0833
-2.16%
$ 7.47 billion $ 282.98 million
Jul 28, 2023 $ 0.0852
+3.11%
$ 7.64 billion $ 347.38 million
Jul 27, 2023 $ 0.0826
+0.12%
$ 7.41 billion $ 309.45 million
Jul 26, 2023 $ 0.0825
+0.70%
$ 7.4 billion $ 321.47 million
Jul 25, 2023 $ 0.0819
+0.48%
$ 7.35 billion $ 338.32 million
Jul 24, 2023 $ 0.0815
-2.16%
$ 7.32 billion $ 326.16 million
Jul 23, 2023 $ 0.0833
-0.82%
$ 7.48 billion $ 336.79 million
Jul 22, 2023 $ 0.084
+4.37%
$ 7.54 billion $ 921.16 million
Jul 21, 2023 $ 0.0805
-0.40%
$ 7.22 billion $ 258.05 million
Jul 20, 2023 $ 0.0808
+0.59%
$ 7.26 billion $ 249.84 million
Jul 19, 2023 $ 0.0804
+0.66%
$ 7.21 billion $ 226.23 million
Jul 18, 2023 $ 0.0798
-0.22%
$ 7.17 billion $ 244.3 million
Jul 17, 2023 $ 0.08
-0.07%
$ 7.18 billion $ 229.22 million
Jul 16, 2023 $ 0.0801
-1.02%
$ 7.19 billion $ 225.66 million
Jul 15, 2023 $ 0.0809
+1.26%
$ 7.26 billion $ 278.12 million
Jul 14, 2023 $ 0.0799
-2.00%
$ 7.18 billion $ 307.53 million