TRON Historical Data

TRX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.334
-0.16%
$ 31.67 billion $ 798.42 million
Jun 3, 6 PM $ 0.335
+0.20%
$ 31.72 billion $ 823.01 million
Jun 3, 5 PM $ 0.334
+0.05%
$ 31.66 billion $ 828.51 million
Jun 3, 4 PM $ 0.334
-0.53%
$ 31.64 billion $ 829.04 million
Jun 3, 3 PM $ 0.336
+0.20%
$ 31.81 billion $ 826.99 million
Jun 3, 2 PM $ 0.335
+0.32%
$ 31.75 billion $ 854.77 million
Jun 3, 1 PM $ 0.334
+0.34%
$ 31.65 billion $ 876.18 million
Jun 3, 12 PM $ 0.333
+0.15%
$ 31.54 billion $ 886.5 million
Jun 3, 11 AM $ 0.332
-0.05%
$ 31.49 billion $ 907.85 million
Jun 3, 10 AM $ 0.332
-0.08%
$ 31.51 billion $ 912.99 million
Jun 3, 9 AM $ 0.333
-0.24%
$ 31.53 billion $ 907.77 million
Jun 3, 8 AM $ 0.333
-0.05%
$ 31.61 billion $ 901.82 million
Jun 3, 7 AM $ 0.334
-0.11%
$ 31.62 billion $ 904.68 million
Jun 3, 6 AM $ 0.334
+0.25%
$ 31.66 billion $ 917.57 million
Jun 3, 5 AM $ 0.333
+0.43%
$ 31.58 billion $ 925.49 million
Jun 3, 4 AM $ 0.332
+0.49%
$ 31.44 billion $ 905.97 million
Jun 3, 3 AM $ 0.33
-0.81%
$ 31.29 billion $ 875.6 million
Jun 3, 2 AM $ 0.333
-0.03%
$ 31.55 billion $ 867.47 million
Jun 3, 1 AM $ 0.333
-0.16%
$ 31.56 billion $ 868.91 million
Jun 3, 12 AM $ 0.333
+0.20%
$ 31.61 billion $ 866.12 million
Jun 2, 11 PM $ 0.333
-0.27%
$ 31.55 billion $ 845.55 million
Jun 2, 10 PM $ 0.334
-0.59%
$ 31.63 billion $ 818.16 million
Jun 2, 9 PM $ 0.336
+0.15%
$ 31.82 billion $ 792.66 million
Jun 2, 8 PM $ 0.335
-0.15%
$ 31.77 billion $ 789.16 million
Jun 2, 7 PM $ 0.336
-0.50%
$ 31.82 billion $ 779.82 million
Jun 2, 6 PM $ 0.337
-0.27%
$ 31.97 billion $ 760.95 million
Jun 2, 5 PM $ 0.338
+0.01%
$ 32.06 billion $ 767.08 million
Jun 2, 4 PM $ 0.338
+0.32%
$ 32.06 billion $ 771.81 million
Jun 2, 3 PM $ 0.337
-0.12%
$ 31.96 billion $ 769.75 million
Jun 2, 2 PM $ 0.337
-0.89%
$ 31.99 billion $ 743.8 million
Jun 2, 1 PM $ 0.34
+0.00%
$ 32.28 billion $ 727.1 million
Jun 2, 12 PM $ 0.34
-0.64%
$ 32.28 billion $ 714.56 million
Jun 2, 11 AM $ 0.343
+0.55%
$ 32.49 billion $ 711.83 million
Jun 2, 10 AM $ 0.341
-0.10%
$ 32.31 billion $ 709.1 million
Jun 2, 9 AM $ 0.341
+0.02%
$ 32.34 billion $ 716.65 million
Jun 2, 8 AM $ 0.341
-0.09%
$ 32.33 billion $ 705.53 million
Jun 2, 7 AM $ 0.341
+0.31%
$ 32.36 billion $ 713 million
Jun 2, 6 AM $ 0.34
-0.58%
$ 32.26 billion $ 698.9 million
Jun 2, 5 AM $ 0.342
-0.08%
$ 32.44 billion $ 685.84 million
Jun 2, 4 AM $ 0.342
+0.06%
$ 32.47 billion $ 703.05 million
Jun 2, 3 AM $ 0.342
-0.30%
$ 32.45 billion $ 688.35 million
Jun 2, 2 AM $ 0.343
+0.07%
$ 32.55 billion $ 672.57 million
Jun 2, 1 AM $ 0.343
-0.06%
$ 32.52 billion $ 669.82 million
Jun 2, 12 AM $ 0.343
-0.13%
$ 32.54 billion $ 672.96 million
Jun 1, 11 PM $ 0.344
-0.06%
$ 32.58 billion $ 672.88 million
Jun 1, 10 PM $ 0.344
-0.02%
$ 32.6 billion $ 666.44 million
Jun 1, 9 PM $ 0.344
+0.09%
$ 32.61 billion $ 663.52 million
Jun 1, 8 PM $ 0.344
-0.17%
$ 32.58 billion $ 657.09 million
Jun 1, 7 PM $ 0.344
-0.14%
$ 32.64 billion $ 647.69 million
Jun 1, 6 PM $ 0.345
-0.30%
$ 32.68 billion $ 643.26 million