TRON Historical Data

TRX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.327
+0.10%
$31.02 billion $352.37 million
Jul 23, 4 PM $0.327
+0.01%
$30.99 billion $348.86 million
Jul 23, 3 PM $0.327
+0.04%
$30.99 billion $347.17 million
Jul 23, 2 PM $0.327
-0.03%
$30.98 billion $346.33 million
Jul 23, 1 PM $0.327
-0.01%
$30.99 billion $356.56 million
Jul 23, 12 PM $0.327
-0.24%
$30.99 billion $354.41 million
Jul 23, 11 AM $0.327
-0.27%
$31.07 billion $348.22 million
Jul 23, 10 AM $0.328
+0.23%
$31.15 billion $345.89 million
Jul 23, 9 AM $0.328
-0.05%
$31.08 billion $380.72 million
Jul 23, 8 AM $0.328
-0.43%
$31.1 billion $416.21 million
Jul 23, 7 AM $0.329
-0.01%
$31.23 billion $438.75 million
Jul 23, 6 AM $0.329
+0.10%
$31.23 billion $437.99 million
Jul 23, 5 AM $0.329
+0.04%
$31.2 billion $471.41 million
Jul 23, 4 AM $0.329
+0.05%
$31.19 billion $474.01 million
Jul 23, 3 AM $0.329
-0.20%
$31.17 billion $475.98 million
Jul 23, 2 AM $0.329
+0.06%
$31.23 billion $569.67 million
Jul 23, 1 AM $0.329
+0.05%
$31.21 billion $569.1 million
Jul 23, 12 AM $0.329
-0.02%
$31.2 billion $574.62 million
Jul 22, 11 PM $0.329
+0.07%
$31.2 billion $608.63 million
Jul 22, 10 PM $0.329
+0.04%
$31.18 billion $609.13 million
Jul 22, 9 PM $0.329
-0.05%
$31.17 billion $627.01 million
Jul 22, 8 PM $0.329
-0.01%
$31.18 billion $632.32 million
Jul 22, 7 PM $0.329
+0.05%
$31.19 billion $638.57 million
Jul 22, 6 PM $0.329
-0.08%
$31.17 billion $645.23 million
Jul 22, 5 PM $0.329
+0.05%
$31.2 billion $658.56 million
Jul 22, 4 PM $0.329
+0.06%
$31.18 billion $661.55 million
Jul 22, 3 PM $0.328
+0.04%
$31.16 billion $679.86 million
Jul 22, 2 PM $0.328
-0.40%
$31.15 billion $717.53 million
Jul 22, 1 PM $0.33
-0.01%
$31.28 billion $738.97 million
Jul 22, 12 PM $0.33
-0.10%
$31.28 billion $764.18 million
Jul 22, 11 AM $0.33
-0.10%
$31.31 billion $762.29 million
Jul 22, 10 AM $0.33
+0.25%
$31.34 billion $622.37 million
Jul 22, 9 AM $0.33
+0.11%
$31.26 billion $613.14 million
Jul 22, 8 AM $0.329
-0.01%
$31.23 billion $621.78 million
Jul 22, 7 AM $0.329
+0.08%
$31.23 billion $637.04 million
Jul 22, 6 AM $0.329
-0.01%
$31.21 billion $645.54 million
Jul 22, 5 AM $0.329
-0.08%
$31.21 billion $650.66 million
Jul 22, 4 AM $0.329
+0.10%
$31.24 billion $648.09 million
Jul 22, 3 AM $0.329
-0.16%
$31.2 billion $644.2 million
Jul 22, 2 AM $0.329
+0.09%
$31.25 billion $637.26 million
Jul 22, 1 AM $0.329
-0.09%
$31.23 billion $652.77 million
Jul 22, 12 AM $0.329
-0.06%
$31.25 billion $653.05 million
Jul 21, 11 PM $0.33
+0.10%
$31.27 billion $653.67 million
Jul 21, 10 PM $0.329
+0.01%
$31.24 billion $664.44 million
Jul 21, 9 PM $0.329
-0.11%
$31.24 billion $667.69 million
Jul 21, 8 PM $0.33
+0.01%
$31.27 billion $669.22 million
Jul 21, 7 PM $0.33
-0.08%
$31.27 billion $676.71 million
Jul 21, 6 PM $0.33
+0.43%
$31.29 billion $672.46 million
Jul 21, 5 PM $0.328
-0.01%
$31.16 billion $662.79 million
Jul 21, 4 PM $0.328
-0.05%
$31.16 billion $665.33 million