TRON Historical Data

TRX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.281
-0.10%
$ 26.61 billion $ 325.81 million
Feb 28, 6 AM $ 0.281
-0.55%
$ 26.64 billion $ 309.11 million
Feb 28, 5 AM $ 0.283
-0.03%
$ 26.79 billion $ 287.97 million
Feb 28, 4 AM $ 0.283
+0.00%
$ 26.79 billion $ 288.02 million
Feb 28, 3 AM $ 0.283
-0.02%
$ 26.79 billion $ 296.79 million
Feb 28, 2 AM $ 0.283
+0.03%
$ 26.8 billion $ 417.65 million
Feb 28, 1 AM $ 0.283
+0.10%
$ 26.79 billion $ 421.03 million
Feb 28, 12 AM $ 0.282
-0.18%
$ 26.76 billion $ 425.6 million
Feb 27, 11 PM $ 0.283
+0.01%
$ 26.81 billion $ 423.37 million
Feb 27, 10 PM $ 0.283
+0.08%
$ 26.81 billion $ 420.3 million
Feb 27, 9 PM $ 0.283
+0.02%
$ 26.78 billion $ 418.12 million
Feb 27, 8 PM $ 0.283
+0.22%
$ 26.78 billion $ 418.14 million
Feb 27, 7 PM $ 0.282
-0.12%
$ 26.72 billion $ 420.2 million
Feb 27, 6 PM $ 0.282
+0.02%
$ 26.75 billion $ 424.91 million
Feb 27, 5 PM $ 0.282
-0.13%
$ 26.75 billion $ 429.53 million
Feb 27, 4 PM $ 0.283
-0.24%
$ 26.79 billion $ 425.09 million
Feb 27, 3 PM $ 0.283
-0.11%
$ 26.85 billion $ 435.08 million
Feb 27, 2 PM $ 0.284
-0.12%
$ 26.88 billion $ 434.76 million
Feb 27, 1 PM $ 0.284
-0.02%
$ 26.91 billion $ 428.8 million
Feb 27, 12 PM $ 0.284
-0.20%
$ 26.92 billion $ 415.44 million
Feb 27, 11 AM $ 0.285
+0.06%
$ 26.97 billion $ 407.54 million
Feb 27, 10 AM $ 0.285
-0.21%
$ 26.96 billion $ 393.65 million
Feb 27, 9 AM $ 0.285
-0.09%
$ 27.02 billion $ 376.88 million
Feb 27, 8 AM $ 0.285
+0.20%
$ 27.04 billion $ 375.52 million
Feb 27, 7 AM $ 0.285
-0.04%
$ 26.99 billion $ 376.11 million
Feb 27, 6 AM $ 0.285
-0.06%
$ 27 billion $ 376.5 million
Feb 27, 5 AM $ 0.285
+0.02%
$ 27.01 billion $ 379.56 million
Feb 27, 4 AM $ 0.285
+0.09%
$ 27.01 billion $ 388.85 million
Feb 27, 3 AM $ 0.285
+0.01%
$ 26.98 billion $ 396.35 million
Feb 27, 2 AM $ 0.285
-0.18%
$ 26.98 billion $ 397.89 million
Feb 27, 1 AM $ 0.285
-0.13%
$ 27.03 billion $ 314.77 million
Feb 27, 12 AM $ 0.286
-0.05%
$ 27.06 billion $ 316.38 million
Feb 26, 11 PM $ 0.286
+0.01%
$ 27.08 billion $ 330.06 million
Feb 26, 10 PM $ 0.286
-0.08%
$ 27.07 billion $ 343.13 million
Feb 26, 9 PM $ 0.286
+0.07%
$ 27.1 billion $ 348.75 million
Feb 26, 8 PM $ 0.286
-0.04%
$ 27.08 billion $ 472.81 million
Feb 26, 7 PM $ 0.286
+0.22%
$ 27.09 billion $ 474.5 million
Feb 26, 6 PM $ 0.285
-0.03%
$ 27.03 billion $ 478.89 million
Feb 26, 5 PM $ 0.285
+0.04%
$ 27.04 billion $ 484.43 million
Feb 26, 4 PM $ 0.285
-0.30%
$ 27.03 billion $ 495.12 million
Feb 26, 3 PM $ 0.286
-0.14%
$ 27.11 billion $ 494.6 million
Feb 26, 2 PM $ 0.287
-0.04%
$ 27.15 billion $ 501.3 million
Feb 26, 1 PM $ 0.287
+0.00%
$ 27.16 billion $ 503.16 million
Feb 26, 12 PM $ 0.287
+0.15%
$ 27.16 billion $ 509.94 million
Feb 26, 11 AM $ 0.286
+0.08%
$ 27.12 billion $ 520.33 million
Feb 26, 10 AM $ 0.286
-0.17%
$ 27.1 billion $ 525.6 million
Feb 26, 9 AM $ 0.286
+0.12%
$ 27.14 billion $ 526.25 million
Feb 26, 8 AM $ 0.286
-0.11%
$ 27.11 billion $ 528.68 million
Feb 26, 7 AM $ 0.286
-0.13%
$ 27.14 billion $ 533.27 million
Feb 26, 6 AM $ 0.287
-0.01%
$ 27.17 billion $ 507.79 million