TRON Historical Data

TRX Page 22
Download
Date Close Price change Market cap Trading volume
6:05 PM $0.331
+0.00%
$31.44 billion $431.64 million
6:04 PM $0.331
+0.00%
$31.43 billion $431.86 million
6:03 PM $0.331
+0.03%
$31.43 billion $431.75 million
6:02 PM $0.331
+0.01%
$31.43 billion $431.83 million
6:01 PM $0.331
+0.00%
$31.43 billion $434.24 million
6:00 PM $0.331
+0.00%
$31.43 billion $434.35 million
5:59 PM $0.331
+0.01%
$31.42 billion $434.24 million
5:58 PM $0.331
+0.01%
$31.42 billion $434.22 million
5:57 PM $0.331
-0.01%
$31.42 billion $434.23 million
5:56 PM $0.331
+0.00%
$31.42 billion $434.24 million
5:55 PM $0.331
+0.00%
$31.42 billion $434.32 million
5:54 PM $0.331
+0.00%
$31.42 billion $434.23 million
5:53 PM $0.331
+0.00%
$31.42 billion $434.23 million
5:52 PM $0.331
+0.00%
$31.42 billion $434.22 million
5:51 PM $0.331
+0.00%
$31.42 billion $434.26 million
5:50 PM $0.331
+0.01%
$31.42 billion $434.31 million
5:49 PM $0.331
+0.00%
$31.41 billion $434.15 million
5:48 PM $0.331
-0.02%
$31.41 billion $434.07 million
5:47 PM $0.331
+0.00%
$31.41 billion $434.13 million
5:46 PM $0.331
+0.00%
$31.41 billion $434.24 million
5:45 PM $0.331
+0.00%
$31.41 billion $434.3 million
5:44 PM $0.331
+0.00%
$31.42 billion $434.27 million
5:43 PM $0.331
+0.00%
$31.42 billion $434.33 million
5:42 PM $0.331
-0.01%
$31.42 billion $434.42 million
5:41 PM $0.331
+0.00%
$31.42 billion $434.43 million
5:40 PM $0.331
+0.00%
$31.42 billion $434.47 million
5:39 PM $0.331
+0.00%
$31.42 billion $434.37 million
5:38 PM $0.331
+0.01%
$31.42 billion $434.04 million
5:37 PM $0.331
+0.01%
$31.42 billion $434.04 million
5:36 PM $0.331
+0.00%
$31.42 billion $433.96 million
5:35 PM $0.331
+0.00%
$31.42 billion $434.04 million
5:34 PM $0.331
+0.01%
$31.41 billion $434.07 million
5:33 PM $0.331
+0.00%
$31.41 billion $434.01 million
5:32 PM $0.331
+0.00%
$31.41 billion $434.21 million
5:31 PM $0.331
-0.01%
$31.41 billion $434.39 million
5:30 PM $0.331
+0.00%
$31.41 billion $434.48 million
5:29 PM $0.331
+0.00%
$31.41 billion $434.42 million
5:28 PM $0.331
+0.00%
$31.41 billion $434.42 million
5:27 PM $0.331
+0.01%
$31.41 billion $434.41 million
5:26 PM $0.331
-0.01%
$31.41 billion $434.44 million
5:25 PM $0.331
+0.00%
$31.41 billion $434.4 million
5:24 PM $0.331
+0.00%
$31.41 billion $434.37 million
5:23 PM $0.331
+0.01%
$31.41 billion $435.3 million
5:22 PM $0.331
+0.00%
$31.41 billion $435.38 million
5:21 PM $0.331
+0.00%
$31.41 billion $435.55 million
5:20 PM $0.331
+0.00%
$31.41 billion $435.59 million
5:19 PM $0.331
+0.01%
$31.41 billion $435.53 million
5:18 PM $0.331
+0.00%
$31.41 billion $435.84 million
5:17 PM $0.331
+0.00%
$31.41 billion $435.94 million
5:16 PM $0.331
+0.01%
$31.41 billion $435.88 million