TRON Historical Data

TRX Page 22
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.322
+0.00%
$ 30.48 billion $ 351.96 million
12:52 PM $ 0.322
-0.02%
$ 30.48 billion $ 351.47 million
12:51 PM $ 0.322
-0.05%
$ 30.48 billion $ 351.31 million
12:50 PM $ 0.322
+0.00%
$ 30.48 billion $ 351.24 million
12:49 PM $ 0.322
+0.04%
$ 30.52 billion $ 350.95 million
12:48 PM $ 0.322
+0.00%
$ 30.52 billion $ 350.96 million
12:47 PM $ 0.322
+0.00%
$ 30.52 billion $ 350.96 million
12:46 PM $ 0.322
+0.00%
$ 30.52 billion $ 350.97 million
12:45 PM $ 0.322
+0.01%
$ 30.52 billion $ 350.84 million
12:44 PM $ 0.322
+0.01%
$ 30.5 billion $ 350.85 million
12:43 PM $ 0.322
+0.00%
$ 30.5 billion $ 350.78 million
12:42 PM $ 0.322
+0.00%
$ 30.5 billion $ 350.7 million
12:41 PM $ 0.322
+0.00%
$ 30.5 billion $ 350.64 million
12:40 PM $ 0.322
+0.01%
$ 30.5 billion $ 350.55 million
12:39 PM $ 0.322
+0.06%
$ 30.5 billion $ 350.35 million
12:38 PM $ 0.322
+0.01%
$ 30.5 billion $ 349.96 million
12:37 PM $ 0.322
-0.01%
$ 30.5 billion $ 349.78 million
12:36 PM $ 0.322
+0.00%
$ 30.5 billion $ 349.79 million
12:35 PM $ 0.322
+0.02%
$ 30.5 billion $ 349.68 million
12:34 PM $ 0.322
+0.04%
$ 30.47 billion $ 349.32 million
12:33 PM $ 0.321
-0.01%
$ 30.47 billion $ 349.36 million
12:32 PM $ 0.321
+0.00%
$ 30.47 billion $ 349.44 million
12:31 PM $ 0.321
+0.00%
$ 30.47 billion $ 349.43 million
12:30 PM $ 0.321
-0.02%
$ 30.47 billion $ 349.46 million
12:29 PM $ 0.321
-0.03%
$ 30.47 billion $ 349.76 million
12:28 PM $ 0.322
-0.01%
$ 30.47 billion $ 350.08 million
12:27 PM $ 0.322
-0.01%
$ 30.47 billion $ 350.12 million
12:26 PM $ 0.322
-0.01%
$ 30.47 billion $ 350.1 million
12:25 PM $ 0.322
+0.00%
$ 30.47 billion $ 350.1 million
12:24 PM $ 0.322
+0.00%
$ 30.49 billion $ 350.05 million
12:23 PM $ 0.322
+0.00%
$ 30.49 billion $ 349.79 million
12:22 PM $ 0.322
+0.01%
$ 30.49 billion $ 349.75 million
12:21 PM $ 0.322
+0.01%
$ 30.49 billion $ 349.74 million
12:20 PM $ 0.322
+0.02%
$ 30.49 billion $ 349.83 million
12:19 PM $ 0.322
-0.04%
$ 30.48 billion $ 349.7 million
12:18 PM $ 0.322
-0.01%
$ 30.48 billion $ 349.75 million
12:17 PM $ 0.322
-0.02%
$ 30.48 billion $ 349.78 million
12:16 PM $ 0.322
-0.02%
$ 30.48 billion $ 349.77 million
12:15 PM $ 0.322
+0.00%
$ 30.48 billion $ 349.74 million
12:14 PM $ 0.322
+0.00%
$ 30.5 billion $ 349.75 million
12:13 PM $ 0.322
+0.00%
$ 30.5 billion $ 349.64 million
12:12 PM $ 0.322
-0.01%
$ 30.5 billion $ 349.75 million
12:11 PM $ 0.322
+0.00%
$ 30.5 billion $ 349.75 million
12:10 PM $ 0.322
+0.01%
$ 30.5 billion $ 349.74 million
12:09 PM $ 0.322
+0.01%
$ 30.5 billion $ 349.65 million
12:08 PM $ 0.322
+0.00%
$ 30.5 billion $ 349.64 million
12:07 PM $ 0.322
+0.02%
$ 30.5 billion $ 349.4 million
12:06 PM $ 0.322
-0.01%
$ 30.5 billion $ 349.37 million
12:05 PM $ 0.322
+0.00%
$ 30.5 billion $ 349.31 million
12:04 PM $ 0.322
+0.03%
$ 30.49 billion $ 349.31 million