TRON Historical Data

TRX Page 22
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.43 million
7:57 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.41 million
7:56 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.44 million
7:55 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.48 million
7:54 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.63 million
7:53 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.71 million
7:52 PM $ 0.323
-0.01%
$ 30.66 billion $ 386.72 million
7:51 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.33 million
7:50 PM $ 0.323
+0.01%
$ 30.66 billion $ 387.42 million
7:49 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.47 million
7:48 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.58 million
7:47 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.59 million
7:46 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.89 million
7:45 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.91 million
7:44 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.02 million
7:43 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.28 million
7:42 PM $ 0.323
+0.01%
$ 30.66 billion $ 388.29 million
7:41 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.44 million
7:40 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.46 million
7:39 PM $ 0.323
+0.00%
$ 30.65 billion $ 388.46 million
7:38 PM $ 0.323
+0.01%
$ 30.65 billion $ 388.67 million
7:37 PM $ 0.323
+0.00%
$ 30.65 billion $ 388.65 million
7:36 PM $ 0.323
+0.00%
$ 30.65 billion $ 388.51 million
7:35 PM $ 0.323
+0.00%
$ 30.65 billion $ 388.06 million
7:34 PM $ 0.323
+0.00%
$ 30.65 billion $ 388.1 million
7:33 PM $ 0.323
+0.01%
$ 30.65 billion $ 388.02 million
7:32 PM $ 0.323
-0.03%
$ 30.65 billion $ 387.99 million
7:31 PM $ 0.323
-0.01%
$ 30.65 billion $ 388.05 million
7:30 PM $ 0.323
+0.00%
$ 30.65 billion $ 387.86 million
7:29 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.57 million
7:28 PM $ 0.323
+0.01%
$ 30.66 billion $ 387.61 million
7:27 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.64 million
7:26 PM $ 0.323
-0.01%
$ 30.66 billion $ 388.05 million
7:25 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.01 million
7:24 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.03 million
7:23 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.1 million
7:22 PM $ 0.323
-0.01%
$ 30.66 billion $ 388.08 million
7:21 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.23 million
7:20 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.23 million
7:19 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.24 million
7:18 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.28 million
7:17 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.3 million
7:16 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.35 million
7:15 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.36 million
7:14 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.37 million
7:13 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.4 million
7:12 PM $ 0.323
-0.02%
$ 30.67 billion $ 388.39 million
7:11 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.4 million
7:10 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.4 million
7:09 PM $ 0.323
+0.00%
$ 30.67 billion $ 388.43 million