TRON Historical Data

TRX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $0.077
-0.94%
$6.89 billion $235.07 million
Aug 31, 2023 $0.0777
+1.82%
$6.95 billion $207.84 million
Aug 30, 2023 $0.0763
-1.92%
$6.83 billion $211.13 million
Aug 29, 2023 $0.0778
+1.29%
$6.96 billion $267.67 million
Aug 28, 2023 $0.0769
-2.00%
$6.88 billion $174.14 million
Aug 27, 2023 $0.0784
+0.02%
$7.02 billion $151.28 million
Aug 26, 2023 $0.0784
+0.85%
$7.01 billion $158.05 million
Aug 25, 2023 $0.0778
+0.63%
$6.96 billion $224.93 million
Aug 24, 2023 $0.0773
-0.86%
$6.91 billion $215.31 million
Aug 23, 2023 $0.078
+2.92%
$6.97 billion $248.79 million
Aug 22, 2023 $0.0758
+0.24%
$6.78 billion $210.81 million
Aug 21, 2023 $0.0756
-1.64%
$6.76 billion $235.54 million
Aug 20, 2023 $0.0768
+2.42%
$6.87 billion $199.92 million
Aug 19, 2023 $0.075
+1.62%
$6.71 billion $201.08 million
Aug 18, 2023 $0.0738
+0.65%
$6.6 billion $284.54 million
Aug 17, 2023 $0.0733
-2.27%
$6.56 billion $363.98 million
Aug 16, 2023 $0.075
-1.77%
$6.73 billion $272.54 million
Aug 15, 2023 $0.0764
-1.34%
$6.85 billion $228.53 million
Aug 14, 2023 $0.0774
+0.46%
$6.94 billion $217.04 million
Aug 13, 2023 $0.0771
-0.59%
$6.91 billion $230.9 million
Aug 12, 2023 $0.0775
+0.45%
$6.95 billion $188.67 million
Aug 11, 2023 $0.0772
-0.13%
$6.92 billion $224.29 million
Aug 10, 2023 $0.0773
+0.74%
$6.93 billion $195.1 million
Aug 9, 2023 $0.0767
-0.08%
$6.88 billion $227.81 million
Aug 8, 2023 $0.0768
+0.01%
$6.88 billion $230.2 million
Aug 7, 2023 $0.0768
-0.12%
$6.88 billion $266.18 million
Aug 6, 2023 $0.0769
-0.88%
$6.89 billion $189.84 million
Aug 5, 2023 $0.0776
+1.06%
$6.95 billion $223.15 million
Aug 4, 2023 $0.0767
-0.47%
$6.88 billion $265.01 million
Aug 3, 2023 $0.0771
+1.05%
$6.91 billion $301.88 million
Aug 2, 2023 $0.0763
-2.69%
$6.84 billion $352.18 million
Aug 1, 2023 $0.0784
+0.65%
$7.03 billion $298.98 million
Jul 31, 2023 $0.0779
-2.60%
$6.99 billion $492.1 million
Jul 30, 2023 $0.08
-4.00%
$7.17 billion $328.04 million
Jul 29, 2023 $0.0833
-2.16%
$7.47 billion $282.98 million
Jul 28, 2023 $0.0852
+3.11%
$7.64 billion $347.38 million
Jul 27, 2023 $0.0826
+0.12%
$7.41 billion $309.45 million
Jul 26, 2023 $0.0825
+0.70%
$7.4 billion $321.47 million
Jul 25, 2023 $0.0819
+0.48%
$7.35 billion $338.32 million
Jul 24, 2023 $0.0815
-2.16%
$7.32 billion $326.16 million
Jul 23, 2023 $0.0833
-0.82%
$7.48 billion $336.79 million
Jul 22, 2023 $0.084
+4.37%
$7.54 billion $921.16 million
Jul 21, 2023 $0.0805
-0.40%
$7.22 billion $258.05 million
Jul 20, 2023 $0.0808
+0.59%
$7.26 billion $249.84 million
Jul 19, 2023 $0.0804
+0.66%
$7.21 billion $226.23 million
Jul 18, 2023 $0.0798
-0.22%
$7.17 billion $244.3 million
Jul 17, 2023 $0.08
-0.07%
$7.18 billion $229.22 million
Jul 16, 2023 $0.0801
-1.02%
$7.19 billion $225.66 million
Jul 15, 2023 $0.0809
+1.26%
$7.26 billion $278.12 million
Jul 14, 2023 $0.0799
-2.00%
$7.18 billion $307.53 million