TRON Historical Data

TRX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.345
-0.30%
$ 32.68 billion $ 643.26 million
Jun 1, 5 PM $ 0.346
-0.36%
$ 32.78 billion $ 626.29 million
Jun 1, 4 PM $ 0.347
+0.11%
$ 32.9 billion $ 611.72 million
Jun 1, 3 PM $ 0.347
-0.23%
$ 32.86 billion $ 601.75 million
Jun 1, 2 PM $ 0.347
-0.46%
$ 32.94 billion $ 583.61 million
Jun 1, 1 PM $ 0.349
+0.07%
$ 33.09 billion $ 566.06 million
Jun 1, 12 PM $ 0.349
-0.41%
$ 33.07 billion $ 548.32 million
Jun 1, 11 AM $ 0.35
-0.27%
$ 33.2 billion $ 530.16 million
Jun 1, 10 AM $ 0.351
-0.09%
$ 33.29 billion $ 525.16 million
Jun 1, 9 AM $ 0.351
-0.21%
$ 33.32 billion $ 522.97 million
Jun 1, 8 AM $ 0.352
+0.36%
$ 33.39 billion $ 531.26 million
Jun 1, 7 AM $ 0.351
-0.15%
$ 33.27 billion $ 519.28 million
Jun 1, 6 AM $ 0.351
-0.30%
$ 33.32 billion $ 509.98 million
Jun 1, 5 AM $ 0.352
+0.39%
$ 33.42 billion $ 504 million
Jun 1, 4 AM $ 0.351
+0.10%
$ 33.29 billion $ 478.78 million
Jun 1, 3 AM $ 0.351
+0.04%
$ 33.26 billion $ 475.49 million
Jun 1, 2 AM $ 0.351
-0.13%
$ 33.25 billion $ 477.19 million
Jun 1, 1 AM $ 0.351
-0.36%
$ 33.29 billion $ 485.93 million
Jun 1, 12 AM $ 0.352
+0.26%
$ 33.41 billion $ 480.01 million
May 31, 11 PM $ 0.351
+0.17%
$ 33.32 billion $ 482.77 million
May 31, 10 PM $ 0.351
-0.01%
$ 33.27 billion $ 481.73 million
May 31, 9 PM $ 0.351
+0.12%
$ 33.27 billion $ 480.23 million
May 31, 8 PM $ 0.351
+0.08%
$ 33.23 billion $ 478.07 million
May 31, 7 PM $ 0.35
+0.15%
$ 33.21 billion $ 476.8 million
May 31, 6 PM $ 0.35
+0.06%
$ 33.16 billion $ 476.73 million
May 31, 5 PM $ 0.349
+0.10%
$ 33.14 billion $ 474.76 million
May 31, 4 PM $ 0.349
+0.08%
$ 33.1 billion $ 497.09 million
May 31, 3 PM $ 0.349
-0.05%
$ 33.08 billion $ 523.29 million
May 31, 2 PM $ 0.349
-0.06%
$ 33.09 billion $ 561.65 million
May 31, 1 PM $ 0.349
+0.09%
$ 33.11 billion $ 571.51 million
May 31, 12 PM $ 0.349
+0.00%
$ 33.08 billion $ 575.31 million
May 31, 11 AM $ 0.349
-0.19%
$ 33.08 billion $ 577.36 million
May 31, 10 AM $ 0.35
+0.08%
$ 33.15 billion $ 573.71 million
May 31, 9 AM $ 0.349
+0.29%
$ 33.12 billion $ 562.69 million
May 31, 8 AM $ 0.348
+0.26%
$ 33.02 billion $ 548.13 million
May 31, 7 AM $ 0.347
-0.01%
$ 32.94 billion $ 550.85 million
May 31, 6 AM $ 0.347
+0.01%
$ 32.94 billion $ 549.98 million
May 31, 5 AM $ 0.347
+0.38%
$ 32.94 billion $ 552.6 million
May 31, 4 AM $ 0.346
-0.03%
$ 32.82 billion $ 561.76 million
May 31, 3 AM $ 0.346
+0.13%
$ 32.83 billion $ 578.8 million
May 31, 2 AM $ 0.346
-0.36%
$ 32.78 billion $ 589.33 million
May 31, 1 AM $ 0.347
-0.07%
$ 32.9 billion $ 581.27 million
May 31, 12 AM $ 0.347
-0.26%
$ 32.92 billion $ 584 million
May 30, 11 PM $ 0.348
+0.14%
$ 33.01 billion $ 582.17 million
May 30, 10 PM $ 0.348
+0.00%
$ 32.97 billion $ 588.13 million
May 30, 9 PM $ 0.348
+0.07%
$ 32.96 billion $ 594.58 million
May 30, 8 PM $ 0.347
-0.03%
$ 32.94 billion $ 596.94 million
May 30, 7 PM $ 0.348
-0.11%
$ 32.95 billion $ 597.27 million
May 30, 6 PM $ 0.348
-0.04%
$ 32.99 billion $ 596.71 million
May 30, 5 PM $ 0.348
-0.21%
$ 33 billion $ 612.28 million