TRON Historical Data

TRX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.328
-0.05%
$31.16 billion $665.33 million
Jul 21, 3 PM $0.329
+0.00%
$31.18 billion $667.88 million
Jul 21, 2 PM $0.329
+0.03%
$31.18 billion $650.57 million
Jul 21, 1 PM $0.329
+0.21%
$31.17 billion $626.46 million
Jul 21, 12 PM $0.328
+0.04%
$31.11 billion $622.35 million
Jul 21, 11 AM $0.328
+0.26%
$31.09 billion $652.37 million
Jul 21, 10 AM $0.327
+0.03%
$31.01 billion $651.24 million
Jul 21, 9 AM $0.327
+0.02%
$31 billion $641.54 million
Jul 21, 8 AM $0.327
-0.01%
$31 billion $628.59 million
Jul 21, 7 AM $0.327
+0.02%
$31 billion $625.63 million
Jul 21, 6 AM $0.327
+0.16%
$31 billion $621.25 million
Jul 21, 5 AM $0.326
+0.07%
$30.95 billion $617.67 million
Jul 21, 4 AM $0.326
-0.04%
$30.92 billion $617.95 million
Jul 21, 3 AM $0.326
-0.03%
$30.93 billion $617.44 million
Jul 21, 2 AM $0.326
-0.10%
$30.94 billion $610.5 million
Jul 21, 1 AM $0.326
-0.04%
$30.98 billion $571.5 million
Jul 21, 12 AM $0.327
-0.07%
$30.99 billion $556.97 million
Jul 20, 11 PM $0.327
+0.03%
$31.01 billion $542.47 million
Jul 20, 10 PM $0.327
+0.00%
$31 billion $525.01 million
Jul 20, 9 PM $0.327
+0.00%
$31 billion $526.32 million
Jul 20, 8 PM $0.327
-0.04%
$31 billion $536.2 million
Jul 20, 7 PM $0.327
+0.06%
$31.01 billion $548.27 million
Jul 20, 6 PM $0.327
+0.07%
$30.99 billion $564.07 million
Jul 20, 5 PM $0.326
+0.05%
$30.97 billion $612.51 million
Jul 20, 4 PM $0.326
+0.15%
$30.96 billion $608.06 million
Jul 20, 3 PM $0.326
+0.07%
$30.91 billion $599.12 million
Jul 20, 2 PM $0.326
-0.05%
$30.89 billion $589.76 million
Jul 20, 1 PM $0.326
-0.07%
$30.91 billion $578.48 million
Jul 20, 12 PM $0.326
-0.06%
$30.93 billion $553.64 million
Jul 20, 11 AM $0.326
-0.03%
$30.95 billion $535.51 million
Jul 20, 10 AM $0.326
+0.02%
$30.96 billion $537.28 million
Jul 20, 9 AM $0.326
+0.12%
$30.95 billion $547.82 million
Jul 20, 8 AM $0.326
-0.12%
$30.91 billion $553.07 million
Jul 20, 7 AM $0.326
-0.11%
$30.95 billion $534.18 million
Jul 20, 6 AM $0.327
+0.01%
$30.98 billion $521.37 million
Jul 20, 5 AM $0.327
+0.02%
$30.98 billion $511.49 million
Jul 20, 4 AM $0.327
+0.01%
$30.98 billion $503.66 million
Jul 20, 3 AM $0.326
-0.02%
$30.97 billion $501.38 million
Jul 20, 2 AM $0.327
-0.07%
$30.98 billion $500.62 million
Jul 20, 1 AM $0.327
-0.02%
$31 billion $498.26 million
Jul 20, 12 AM $0.327
-0.10%
$31.01 billion $487.66 million
Jul 19, 11 PM $0.327
-0.01%
$31.03 billion $482.5 million
Jul 19, 10 PM $0.327
-0.05%
$31.04 billion $479.17 million
Jul 19, 9 PM $0.327
+0.05%
$31.05 billion $465.15 million
Jul 19, 8 PM $0.327
+0.01%
$31.04 billion $444.39 million
Jul 19, 7 PM $0.327
-0.02%
$31.03 billion $429.86 million
Jul 19, 6 PM $0.327
+0.06%
$31.04 billion $439.04 million
Jul 19, 5 PM $0.327
-0.09%
$31.02 billion $441.38 million
Jul 19, 4 PM $0.327
-0.05%
$31.05 billion $451.93 million
Jul 19, 3 PM $0.327
+0.03%
$31.06 billion $444.32 million