TRON Historical Data

TRX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.286
-0.13%
$ 27.14 billion $ 533.27 million
Feb 26, 6 AM $ 0.287
-0.01%
$ 27.17 billion $ 507.79 million
Feb 26, 5 AM $ 0.287
-0.11%
$ 27.18 billion $ 503.66 million
Feb 26, 4 AM $ 0.287
+0.63%
$ 27.21 billion $ 508.66 million
Feb 26, 3 AM $ 0.285
-0.06%
$ 27.04 billion $ 498.73 million
Feb 26, 2 AM $ 0.286
-0.10%
$ 27.05 billion $ 510.35 million
Feb 26, 1 AM $ 0.286
+0.08%
$ 27.08 billion $ 518.72 million
Feb 26, 12 AM $ 0.286
+0.11%
$ 27.06 billion $ 546.54 million
Feb 25, 11 PM $ 0.285
-0.23%
$ 27.03 billion $ 541.05 million
Feb 25, 10 PM $ 0.286
-0.05%
$ 27.09 billion $ 527.68 million
Feb 25, 9 PM $ 0.286
+0.17%
$ 27.1 billion $ 524.56 million
Feb 25, 8 PM $ 0.286
-0.27%
$ 27.06 billion $ 508.98 million
Feb 25, 7 PM $ 0.286
+0.24%
$ 27.13 billion $ 508.16 million
Feb 25, 6 PM $ 0.286
+0.19%
$ 27.07 billion $ 498.27 million
Feb 25, 5 PM $ 0.285
+0.00%
$ 27.01 billion $ 488.99 million
Feb 25, 4 PM $ 0.285
+0.14%
$ 27.02 billion $ 482.32 million
Feb 25, 3 PM $ 0.285
-0.47%
$ 26.98 billion $ 490.33 million
Feb 25, 2 PM $ 0.286
+0.14%
$ 27.11 billion $ 480.66 million
Feb 25, 1 PM $ 0.286
+0.05%
$ 27.07 billion $ 486.72 million
Feb 25, 12 PM $ 0.286
+0.10%
$ 27.05 billion $ 486.89 million
Feb 25, 11 AM $ 0.285
-0.32%
$ 27.03 billion $ 485.3 million
Feb 25, 10 AM $ 0.286
-0.13%
$ 27.11 billion $ 476.51 million
Feb 25, 9 AM $ 0.287
-0.16%
$ 27.15 billion $ 479.64 million
Feb 25, 8 AM $ 0.287
+0.28%
$ 27.2 billion $ 478.23 million
Feb 25, 7 AM $ 0.286
+0.05%
$ 27.12 billion $ 475.76 million
Feb 25, 6 AM $ 0.286
-0.05%
$ 27.11 billion $ 478.1 million
Feb 25, 5 AM $ 0.286
-0.17%
$ 27.12 billion $ 476.83 million
Feb 25, 4 AM $ 0.287
+0.26%
$ 27.17 billion $ 472.97 million
Feb 25, 3 AM $ 0.286
+0.09%
$ 27.1 billion $ 471.45 million
Feb 25, 2 AM $ 0.286
+0.22%
$ 27.07 billion $ 461.67 million
Feb 25, 1 AM $ 0.285
+0.34%
$ 27.01 billion $ 451.43 million
Feb 25, 12 AM $ 0.284
+0.27%
$ 26.92 billion $ 434 million
Feb 24, 11 PM $ 0.283
+0.03%
$ 26.84 billion $ 432.42 million
Feb 24, 10 PM $ 0.283
-0.04%
$ 26.83 billion $ 434.19 million
Feb 24, 9 PM $ 0.283
+0.04%
$ 26.84 billion $ 431.81 million
Feb 24, 8 PM $ 0.283
+0.24%
$ 26.83 billion $ 428.83 million
Feb 24, 7 PM $ 0.283
+0.10%
$ 26.77 billion $ 441.52 million
Feb 24, 6 PM $ 0.282
+0.06%
$ 26.74 billion $ 442.04 million
Feb 24, 5 PM $ 0.282
+0.03%
$ 26.72 billion $ 448.16 million
Feb 24, 4 PM $ 0.282
+0.17%
$ 26.71 billion $ 459.46 million
Feb 24, 3 PM $ 0.282
+0.39%
$ 26.67 billion $ 456.28 million
Feb 24, 2 PM $ 0.28
-0.10%
$ 26.57 billion $ 452.64 million
Feb 24, 1 PM $ 0.281
-0.17%
$ 26.6 billion $ 439.32 million
Feb 24, 12 PM $ 0.281
+0.24%
$ 26.64 billion $ 447.11 million
Feb 24, 11 AM $ 0.281
+0.09%
$ 26.58 billion $ 470.43 million
Feb 24, 10 AM $ 0.28
-0.09%
$ 26.55 billion $ 475.36 million
Feb 24, 9 AM $ 0.281
-0.22%
$ 26.58 billion $ 479.11 million
Feb 24, 8 AM $ 0.281
-0.02%
$ 26.63 billion $ 490.19 million
Feb 24, 7 AM $ 0.281
-0.20%
$ 26.64 billion $ 488.21 million
Feb 24, 6 AM $ 0.282
+0.18%
$ 26.69 billion $ 486.95 million