TRON Historical Data

TRX Page 23
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.322
-0.04%
$ 30.48 billion $ 355.99 million
1:28 PM $ 0.322
-0.01%
$ 30.48 billion $ 356.01 million
1:27 PM $ 0.322
-0.01%
$ 30.48 billion $ 356.01 million
1:26 PM $ 0.322
-0.02%
$ 30.48 billion $ 355.9 million
1:25 PM $ 0.322
-0.02%
$ 30.48 billion $ 355.9 million
1:24 PM $ 0.322
-0.01%
$ 30.5 billion $ 355.79 million
1:23 PM $ 0.322
+0.00%
$ 30.5 billion $ 357.37 million
1:22 PM $ 0.322
-0.01%
$ 30.5 billion $ 357.38 million
1:21 PM $ 0.322
+0.01%
$ 30.5 billion $ 357.4 million
1:20 PM $ 0.322
+0.01%
$ 30.5 billion $ 357.36 million
1:19 PM $ 0.322
+0.05%
$ 30.51 billion $ 357.22 million
1:18 PM $ 0.322
+0.00%
$ 30.51 billion $ 354.96 million
1:17 PM $ 0.322
+0.01%
$ 30.51 billion $ 354.9 million
1:16 PM $ 0.322
+0.00%
$ 30.51 billion $ 354.86 million
1:15 PM $ 0.322
+0.01%
$ 30.51 billion $ 355.44 million
1:14 PM $ 0.322
-0.02%
$ 30.48 billion $ 355.3 million
1:13 PM $ 0.322
-0.02%
$ 30.48 billion $ 355.3 million
1:12 PM $ 0.322
+0.00%
$ 30.48 billion $ 355.34 million
1:11 PM $ 0.322
+0.01%
$ 30.48 billion $ 355.02 million
1:10 PM $ 0.322
+0.00%
$ 30.48 billion $ 355.24 million
1:09 PM $ 0.322
+0.05%
$ 30.5 billion $ 354.83 million
1:08 PM $ 0.322
+0.03%
$ 30.5 billion $ 354.83 million
1:07 PM $ 0.322
+0.01%
$ 30.5 billion $ 354.66 million
1:06 PM $ 0.322
-0.01%
$ 30.5 billion $ 354.63 million
1:05 PM $ 0.322
+0.00%
$ 30.5 billion $ 354.01 million
1:04 PM $ 0.322
-0.01%
$ 30.47 billion $ 354.16 million
1:03 PM $ 0.322
-0.01%
$ 30.47 billion $ 353.89 million
1:02 PM $ 0.322
+0.00%
$ 30.47 billion $ 353.92 million
1:01 PM $ 0.322
+0.00%
$ 30.47 billion $ 354.03 million
1:00 PM $ 0.322
-0.02%
$ 30.47 billion $ 353.37 million
12:59 PM $ 0.322
+0.01%
$ 30.49 billion $ 353.25 million
12:58 PM $ 0.322
+0.01%
$ 30.49 billion $ 353.13 million
12:57 PM $ 0.322
+0.00%
$ 30.49 billion $ 353.18 million
12:56 PM $ 0.322
+0.00%
$ 30.49 billion $ 353.19 million
12:55 PM $ 0.322
+0.00%
$ 30.49 billion $ 352.99 million
12:54 PM $ 0.322
-0.05%
$ 30.48 billion $ 352.3 million
12:53 PM $ 0.322
+0.00%
$ 30.48 billion $ 351.96 million
12:52 PM $ 0.322
-0.02%
$ 30.48 billion $ 351.47 million
12:51 PM $ 0.322
-0.05%
$ 30.48 billion $ 351.31 million
12:50 PM $ 0.322
+0.00%
$ 30.48 billion $ 351.24 million
12:49 PM $ 0.322
+0.04%
$ 30.52 billion $ 350.95 million
12:48 PM $ 0.322
+0.00%
$ 30.52 billion $ 350.96 million
12:47 PM $ 0.322
+0.00%
$ 30.52 billion $ 350.96 million
12:46 PM $ 0.322
+0.00%
$ 30.52 billion $ 350.97 million
12:45 PM $ 0.322
+0.01%
$ 30.52 billion $ 350.84 million
12:44 PM $ 0.322
+0.01%
$ 30.5 billion $ 350.85 million
12:43 PM $ 0.322
+0.00%
$ 30.5 billion $ 350.78 million
12:42 PM $ 0.322
+0.00%
$ 30.5 billion $ 350.7 million
12:41 PM $ 0.322
+0.00%
$ 30.5 billion $ 350.64 million
12:40 PM $ 0.322
+0.01%
$ 30.5 billion $ 350.55 million