TRON Historical Data

TRX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.0815
+4.63%
$7.32 billion $323.59 million
Jul 12, 2023 $0.0779
+0.69%
$7 billion $183.23 million
Jul 11, 2023 $0.0774
-0.18%
$6.95 billion $253.59 million
Jul 10, 2023 $0.0775
+0.01%
$6.97 billion $228.8 million
Jul 9, 2023 $0.0775
-3.15%
$6.97 billion $213.78 million
Jul 8, 2023 $0.08
+1.45%
$7.19 billion $192.17 million
Jul 7, 2023 $0.0789
+2.02%
$7.09 billion $244.47 million
Jul 6, 2023 $0.0773
+0.29%
$6.95 billion $219.44 million
Jul 5, 2023 $0.0771
-0.06%
$6.93 billion $258.87 million
Jul 4, 2023 $0.0771
-0.20%
$6.94 billion $204.87 million
Jul 3, 2023 $0.0773
+1.66%
$6.95 billion $201.91 million
Jul 2, 2023 $0.076
-1.58%
$6.84 billion $200.48 million
Jul 1, 2023 $0.0772
+1.29%
$6.95 billion $209.23 million
Jun 30, 2023 $0.0763
+2.35%
$6.86 billion $336.19 million
Jun 29, 2023 $0.0745
+0.86%
$6.7 billion $195.88 million
Jun 28, 2023 $0.0739
-0.78%
$6.64 billion $207.6 million
Jun 27, 2023 $0.0745
+0.77%
$6.7 billion $224.35 million
Jun 26, 2023 $0.0739
+0.91%
$6.65 billion $314.07 million
Jun 25, 2023 $0.0732
+1.40%
$6.59 billion $203.04 million
Jun 24, 2023 $0.0722
-1.34%
$6.5 billion $249.44 million
Jun 23, 2023 $0.0732
+1.32%
$6.59 billion $230.5 million
Jun 22, 2023 $0.0722
-0.20%
$6.5 billion $274.43 million
Jun 21, 2023 $0.0724
+2.58%
$6.51 billion $294.35 million
Jun 20, 2023 $0.0706
+1.03%
$6.35 billion $266.37 million
Jun 19, 2023 $0.0698
-0.52%
$6.29 billion $221.01 million
Jun 18, 2023 $0.0702
-2.02%
$6.32 billion $215.5 million
Jun 17, 2023 $0.0716
+1.61%
$6.45 billion $205.85 million
Jun 16, 2023 $0.0705
-0.59%
$6.35 billion $231.68 million
Jun 15, 2023 $0.0709
-0.09%
$6.39 billion $270.26 million
Jun 14, 2023 $0.071
-1.22%
$6.4 billion $233.29 million
Jun 13, 2023 $0.0719
+1.08%
$6.48 billion $265.07 million
Jun 12, 2023 $0.0711
+1.04%
$6.41 billion $205.37 million
Jun 11, 2023 $0.0704
+0.87%
$6.34 billion $196.08 million
Jun 10, 2023 $0.0698
-3.11%
$6.29 billion $497.94 million
Jun 9, 2023 $0.072
-7.14%
$6.49 billion $408.17 million
Jun 8, 2023 $0.0775
+0.94%
$6.99 billion $235.05 million
Jun 7, 2023 $0.0768
-1.82%
$6.92 billion $298.73 million
Jun 6, 2023 $0.0782
-0.30%
$7.05 billion $313.49 million
Jun 5, 2023 $0.0785
-3.85%
$7.08 billion $386.99 million
Jun 4, 2023 $0.0816
-0.52%
$7.36 billion $371.11 million
Jun 3, 2023 $0.082
-0.89%
$7.4 billion $944.8 million
Jun 2, 2023 $0.0828
+10.56%
$7.47 billion $426.42 million
Jun 1, 2023 $0.0749
-0.46%
$6.75 billion $241.13 million
May 31, 2023 $0.0752
-1.64%
$6.79 billion $262.41 million
May 30, 2023 $0.0765
+0.38%
$7.05 billion $254.98 million
May 29, 2023 $0.0762
-2.25%
$7.02 billion $211.51 million
May 28, 2023 $0.0779
-1.15%
$7.18 billion $209.18 million
May 27, 2023 $0.0788
+3.77%
$7.27 billion $219.6 million
May 26, 2023 $0.076
-1.48%
$7 billion $215.34 million
May 25, 2023 $0.0771
-0.55%
$7.11 billion $253.88 million