TRON Historical Data

TRX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0704
+0.03%
$ 6.49 billion $ 309.63 million
Feb 17, 2023 $ 0.0704
+4.29%
$ 6.49 billion $ 441.52 million
Feb 16, 2023 $ 0.0675
-4.40%
$ 6.22 billion $ 545.29 million
Feb 15, 2023 $ 0.0706
+5.72%
$ 6.51 billion $ 407.4 million
Feb 14, 2023 $ 0.0668
+1.95%
$ 6.16 billion $ 372.6 million
Feb 13, 2023 $ 0.0655
+2.13%
$ 6.04 billion $ 371.34 million
Feb 12, 2023 $ 0.0642
+0.65%
$ 5.91 billion $ 251.58 million
Feb 11, 2023 $ 0.0637
+0.59%
$ 5.87 billion $ 257.16 million
Feb 10, 2023 $ 0.0634
+0.68%
$ 5.84 billion $ 657.43 million
Feb 9, 2023 $ 0.0629
-5.99%
$ 5.8 billion $ 693.53 million
Feb 8, 2023 $ 0.0669
+1.83%
$ 6.17 billion $ 652.94 million
Feb 7, 2023 $ 0.0657
+3.70%
$ 6.06 billion $ 448.41 million
Feb 6, 2023 $ 0.0634
-1.28%
$ 5.84 billion $ 317.99 million
Feb 5, 2023 $ 0.0642
+0.15%
$ 5.92 billion $ 509.37 million
Feb 4, 2023 $ 0.0641
-0.10%
$ 5.91 billion $ 393.98 million
Feb 3, 2023 $ 0.0642
+0.32%
$ 5.91 billion $ 537.65 million
Feb 2, 2023 $ 0.064
+1.37%
$ 5.9 billion $ 635.91 million
Feb 1, 2023 $ 0.0631
+1.51%
$ 5.82 billion $ 346.39 million
Jan 31, 2023 $ 0.0622
-0.11%
$ 5.73 billion $ 583.12 million
Jan 30, 2023 $ 0.0622
-2.54%
$ 5.74 billion $ 473.24 million
Jan 29, 2023 $ 0.0639
+0.99%
$ 5.88 billion $ 543.56 million
Jan 28, 2023 $ 0.0632
-0.79%
$ 5.83 billion $ 317.74 million
Jan 27, 2023 $ 0.0637
+2.99%
$ 5.87 billion $ 369.82 million
Jan 26, 2023 $ 0.0619
+0.02%
$ 5.7 billion $ 312.06 million
Jan 25, 2023 $ 0.0619
+2.24%
$ 5.7 billion $ 320.56 million
Jan 24, 2023 $ 0.0605
-3.76%
$ 5.58 billion $ 359.86 million
Jan 23, 2023 $ 0.0629
+2.05%
$ 5.79 billion $ 290.74 million
Jan 22, 2023 $ 0.0616
-0.82%
$ 5.68 billion $ 343.12 million
Jan 21, 2023 $ 0.0621
-0.91%
$ 5.73 billion $ 411.77 million
Jan 20, 2023 $ 0.0627
+4.15%
$ 5.78 billion $ 319.32 million
Jan 19, 2023 $ 0.0602
+1.81%
$ 5.55 billion $ 239.41 million
Jan 18, 2023 $ 0.0591
-4.34%
$ 5.45 billion $ 429.29 million
Jan 17, 2023 $ 0.0618
-1.01%
$ 5.7 billion $ 276.9 million
Jan 16, 2023 $ 0.0625
+0.31%
$ 5.76 billion $ 337.05 million
Jan 15, 2023 $ 0.0623
+0.87%
$ 5.74 billion $ 321.58 million
Jan 14, 2023 $ 0.0617
+2.96%
$ 5.69 billion $ 698.92 million
Jan 13, 2023 $ 0.0599
+4.93%
$ 5.52 billion $ 417.84 million
Jan 12, 2023 $ 0.0571
+1.64%
$ 5.26 billion $ 305.91 million
Jan 11, 2023 $ 0.0562
+2.43%
$ 5.18 billion $ 301.81 million
Jan 10, 2023 $ 0.0549
+0.39%
$ 5.06 billion $ 344.83 million
Jan 9, 2023 $ 0.0546
+0.93%
$ 5.04 billion $ 364.58 million
Jan 8, 2023 $ 0.0541
+3.89%
$ 4.99 billion $ 247.1 million
Jan 7, 2023 $ 0.0521
-0.80%
$ 4.8 billion $ 349.48 million
Jan 6, 2023 $ 0.0525
-2.26%
$ 4.84 billion $ 728.83 million
Jan 5, 2023 $ 0.0537
-1.83%
$ 4.95 billion $ 228.96 million
Jan 4, 2023 $ 0.0547
-0.15%
$ 5.04 billion $ 264.09 million
Jan 3, 2023 $ 0.0548
-0.77%
$ 5.05 billion $ 176.57 million
Jan 2, 2023 $ 0.0552
+0.72%
$ 5.09 billion $ 195.51 million
Jan 1, 2023 $ 0.0548
+0.58%
$ 5.05 billion $ 156.74 million
Dec 31, 2022 $ 0.0545
+0.20%
$ 5.02 billion $ 187.38 million