TRON Historical Data

TRX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.327
+0.02%
$31.05 billion $449.2 million
Jul 19, 1 PM $0.327
-0.02%
$31.05 billion $465.48 million
Jul 19, 12 PM $0.327
-0.03%
$31.05 billion $492.14 million
Jul 19, 11 AM $0.327
+0.12%
$31.06 billion $490.27 million
Jul 19, 10 AM $0.327
+0.06%
$31.03 billion $476 million
Jul 19, 9 AM $0.327
+0.20%
$31.01 billion $467.72 million
Jul 19, 8 AM $0.326
+0.09%
$30.95 billion $469.18 million
Jul 19, 7 AM $0.326
+0.07%
$30.92 billion $478.95 million
Jul 19, 6 AM $0.326
-0.05%
$30.9 billion $514.34 million
Jul 19, 5 AM $0.326
-0.04%
$30.91 billion $512.83 million
Jul 19, 4 AM $0.326
+0.02%
$30.93 billion $517.79 million
Jul 19, 3 AM $0.326
+0.06%
$30.92 billion $518.64 million
Jul 19, 2 AM $0.326
-0.03%
$30.9 billion $518.32 million
Jul 19, 1 AM $0.326
-0.10%
$30.91 billion $518.37 million
Jul 19, 12 AM $0.326
+0.11%
$30.94 billion $516.2 million
Jul 18, 11 PM $0.326
-0.03%
$30.91 billion $511.78 million
Jul 18, 10 PM $0.326
+0.09%
$30.92 billion $513.16 million
Jul 18, 9 PM $0.326
-0.17%
$30.89 billion $512.01 million
Jul 18, 8 PM $0.326
+0.16%
$30.94 billion $512.32 million
Jul 18, 7 PM $0.326
+0.14%
$30.89 billion $501.58 million
Jul 18, 6 PM $0.325
+0.15%
$30.85 billion $473.36 million
Jul 18, 5 PM $0.325
+0.49%
$30.8 billion $450.37 million
Jul 18, 4 PM $0.323
+0.15%
$30.66 billion $444.76 million
Jul 18, 3 PM $0.323
-0.14%
$30.61 billion $449.74 million
Jul 18, 2 PM $0.323
-0.21%
$30.65 billion $453.16 million
Jul 18, 1 PM $0.324
+0.00%
$30.72 billion $459.62 million
Jul 18, 12 PM $0.324
+0.02%
$30.72 billion $466.79 million
Jul 18, 11 AM $0.324
+0.16%
$30.71 billion $470.14 million
Jul 18, 10 AM $0.323
-0.06%
$30.66 billion $476.35 million
Jul 18, 9 AM $0.323
+0.00%
$30.68 billion $463.85 million
Jul 18, 8 AM $0.323
+0.30%
$30.68 billion $439.41 million
Jul 18, 7 AM $0.322
+0.14%
$30.59 billion $432.4 million
Jul 18, 6 AM $0.322
-0.03%
$30.55 billion $444.69 million
Jul 18, 5 AM $0.322
-0.05%
$30.56 billion $445.22 million
Jul 18, 4 AM $0.322
-0.04%
$30.57 billion $439.56 million
Jul 18, 3 AM $0.322
-0.07%
$30.58 billion $436.78 million
Jul 18, 2 AM $0.323
-0.09%
$30.6 billion $435.45 million
Jul 18, 1 AM $0.323
+0.01%
$30.63 billion $443.1 million
Jul 18, 12 AM $0.323
+0.04%
$30.63 billion $454.35 million
Jul 17, 11 PM $0.323
-0.04%
$30.62 billion $462.81 million
Jul 17, 10 PM $0.323
-0.02%
$30.63 billion $467.38 million
Jul 17, 9 PM $0.323
-0.03%
$30.63 billion $467.63 million
Jul 17, 8 PM $0.323
+0.02%
$30.64 billion $465.5 million
Jul 17, 7 PM $0.323
-0.03%
$30.64 billion $467.8 million
Jul 17, 6 PM $0.323
-0.07%
$30.64 billion $466.11 million
Jul 17, 5 PM $0.323
+0.04%
$30.67 billion $465.18 million
Jul 17, 4 PM $0.323
+0.04%
$30.66 billion $464.15 million
Jul 17, 3 PM $0.323
+0.03%
$30.64 billion $459.6 million
Jul 17, 2 PM $0.323
+0.00%
$30.64 billion $442.15 million
Jul 17, 1 PM $0.323
+0.03%
$30.64 billion $429.82 million