TRON Historical Data

TRX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.282
+0.18%
$ 26.69 billion $ 486.95 million
Feb 24, 5 AM $ 0.281
-0.26%
$ 26.64 billion $ 487.59 million
Feb 24, 4 AM $ 0.282
+0.01%
$ 26.71 billion $ 494.47 million
Feb 24, 3 AM $ 0.282
-0.23%
$ 26.71 billion $ 493.47 million
Feb 24, 2 AM $ 0.283
+0.20%
$ 26.77 billion $ 494.78 million
Feb 24, 1 AM $ 0.282
-0.09%
$ 26.72 billion $ 509.57 million
Feb 24, 12 AM $ 0.282
+0.20%
$ 26.74 billion $ 558.94 million
Feb 23, 11 PM $ 0.282
+0.16%
$ 26.69 billion $ 554.82 million
Feb 23, 10 PM $ 0.281
-0.05%
$ 26.64 billion $ 555.03 million
Feb 23, 9 PM $ 0.281
+0.07%
$ 26.66 billion $ 551.84 million
Feb 23, 8 PM $ 0.281
-0.39%
$ 26.64 billion $ 551.69 million
Feb 23, 7 PM $ 0.282
-0.01%
$ 26.74 billion $ 532.24 million
Feb 23, 6 PM $ 0.282
+0.14%
$ 26.74 billion $ 529.67 million
Feb 23, 5 PM $ 0.282
-0.38%
$ 26.7 billion $ 527.85 million
Feb 23, 4 PM $ 0.283
-0.29%
$ 26.81 billion $ 512.16 million
Feb 23, 3 PM $ 0.284
-0.32%
$ 26.89 billion $ 499.31 million
Feb 23, 2 PM $ 0.285
-0.12%
$ 26.97 billion $ 495.35 million
Feb 23, 1 PM $ 0.285
+0.13%
$ 27 billion $ 493.33 million
Feb 23, 12 PM $ 0.285
-0.89%
$ 26.97 billion $ 482.27 million
Feb 23, 11 AM $ 0.287
-0.27%
$ 27.21 billion $ 450.63 million
Feb 23, 10 AM $ 0.288
-0.21%
$ 27.29 billion $ 445.48 million
Feb 23, 9 AM $ 0.289
+0.48%
$ 27.34 billion $ 439.95 million
Feb 23, 8 AM $ 0.287
-0.21%
$ 27.21 billion $ 435.67 million
Feb 23, 7 AM $ 0.288
+0.09%
$ 27.27 billion $ 434.3 million
Feb 23, 6 AM $ 0.288
+0.14%
$ 27.24 billion $ 431.03 million
Feb 23, 5 AM $ 0.287
+0.14%
$ 27.2 billion $ 428.75 million
Feb 23, 4 AM $ 0.287
-0.20%
$ 27.16 billion $ 416.27 million
Feb 23, 3 AM $ 0.287
-0.11%
$ 27.22 billion $ 410.11 million
Feb 23, 2 AM $ 0.288
+0.14%
$ 27.25 billion $ 406.22 million
Feb 23, 1 AM $ 0.287
-0.96%
$ 27.21 billion $ 392.33 million
Feb 23, 12 AM $ 0.29
-0.21%
$ 27.47 billion $ 331.07 million
Feb 22, 11 PM $ 0.291
+0.00%
$ 27.53 billion $ 328.25 million
Feb 22, 10 PM $ 0.291
-0.18%
$ 27.53 billion $ 330.4 million
Feb 22, 9 PM $ 0.291
+0.26%
$ 27.58 billion $ 333.83 million
Feb 22, 8 PM $ 0.29
-0.02%
$ 27.51 billion $ 336.18 million
Feb 22, 7 PM $ 0.29
+0.10%
$ 27.52 billion $ 341.91 million
Feb 22, 6 PM $ 0.29
-0.10%
$ 27.49 billion $ 348.73 million
Feb 22, 5 PM $ 0.29
+0.24%
$ 27.51 billion $ 353.21 million
Feb 22, 4 PM $ 0.29
+0.14%
$ 27.45 billion $ 348.38 million
Feb 22, 3 PM $ 0.289
+0.01%
$ 27.41 billion $ 349.17 million
Feb 22, 2 PM $ 0.289
+0.13%
$ 27.4 billion $ 356.25 million
Feb 22, 1 PM $ 0.289
+0.02%
$ 27.37 billion $ 356.41 million
Feb 22, 12 PM $ 0.289
+0.06%
$ 27.37 billion $ 348.61 million
Feb 22, 11 AM $ 0.289
-0.19%
$ 27.35 billion $ 347.25 million
Feb 22, 10 AM $ 0.289
+0.07%
$ 27.4 billion $ 348.74 million
Feb 22, 9 AM $ 0.289
+0.53%
$ 27.38 billion $ 345.75 million
Feb 22, 8 AM $ 0.288
-0.12%
$ 27.24 billion $ 355.21 million
Feb 22, 7 AM $ 0.288
-0.22%
$ 27.28 billion $ 352.03 million
Feb 22, 6 AM $ 0.288
+0.19%
$ 27.33 billion $ 349.18 million
Feb 22, 5 AM $ 0.288
-0.01%
$ 27.28 billion $ 344.9 million