TRON Historical Data

TRX Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.348
-0.21%
$ 33 billion $ 612.28 million
May 30, 4 PM $ 0.349
+0.30%
$ 33.07 billion $ 631.45 million
May 30, 3 PM $ 0.348
+1.01%
$ 32.97 billion $ 634.73 million
May 30, 2 PM $ 0.344
-0.02%
$ 32.64 billion $ 625.03 million
May 30, 1 PM $ 0.344
+0.03%
$ 32.65 billion $ 646.98 million
May 30, 12 PM $ 0.344
-0.04%
$ 32.64 billion $ 676.18 million
May 30, 11 AM $ 0.344
+0.14%
$ 32.65 billion $ 692.15 million
May 30, 10 AM $ 0.344
+0.19%
$ 32.61 billion $ 713.35 million
May 30, 9 AM $ 0.343
+0.21%
$ 32.55 billion $ 729.37 million
May 30, 8 AM $ 0.343
+0.08%
$ 32.48 billion $ 794.15 million
May 30, 7 AM $ 0.342
-0.30%
$ 32.45 billion $ 902.11 million
May 30, 6 AM $ 0.343
+0.14%
$ 32.55 billion $ 925.76 million
May 30, 5 AM $ 0.343
-0.02%
$ 32.5 billion $ 925.44 million
May 30, 4 AM $ 0.343
-0.12%
$ 32.51 billion $ 923.23 million
May 30, 3 AM $ 0.343
-0.55%
$ 32.55 billion $ 917.26 million
May 30, 2 AM $ 0.345
+0.14%
$ 32.73 billion $ 913.84 million
May 30, 1 AM $ 0.345
+0.00%
$ 32.69 billion $ 914.26 million
May 30, 12 AM $ 0.345
+0.11%
$ 32.69 billion $ 914.27 million
May 29, 11 PM $ 0.344
-0.07%
$ 32.65 billion $ 916.38 million
May 29, 10 PM $ 0.345
+0.09%
$ 32.67 billion $ 918.92 million
May 29, 9 PM $ 0.344
+0.04%
$ 32.64 billion $ 924.27 million
May 29, 8 PM $ 0.344
-0.03%
$ 32.63 billion $ 928.3 million
May 29, 7 PM $ 0.344
-0.06%
$ 32.64 billion $ 936.08 million
May 29, 6 PM $ 0.344
-0.10%
$ 32.66 billion $ 938.09 million
May 29, 5 PM $ 0.345
+0.10%
$ 32.69 billion $ 934.83 million
May 29, 4 PM $ 0.344
-0.96%
$ 32.66 billion $ 911.14 million
May 29, 3 PM $ 0.348
+0.30%
$ 32.97 billion $ 896.68 million
May 29, 2 PM $ 0.347
-0.16%
$ 32.87 billion $ 886.27 million
May 29, 1 PM $ 0.347
+1.09%
$ 32.92 billion $ 888.77 million
May 29, 12 PM $ 0.343
+0.26%
$ 32.57 billion $ 882.55 million
May 29, 11 AM $ 0.343
+0.17%
$ 32.49 billion $ 886.47 million
May 29, 10 AM $ 0.342
-0.36%
$ 32.43 billion $ 932.07 million
May 29, 9 AM $ 0.343
+0.12%
$ 32.55 billion $ 1.01 billion
May 29, 8 AM $ 0.343
-1.18%
$ 32.51 billion $ 1.08 billion
May 29, 7 AM $ 0.347
-0.98%
$ 32.9 billion $ 994.4 million
May 29, 6 AM $ 0.35
-0.10%
$ 33.23 billion $ 1.01 billion
May 29, 5 AM $ 0.351
+0.08%
$ 33.26 billion $ 1.06 billion
May 29, 4 AM $ 0.351
+0.07%
$ 33.24 billion $ 1.08 billion
May 29, 3 AM $ 0.35
-0.39%
$ 33.21 billion $ 1.1 billion
May 29, 2 AM $ 0.352
-0.07%
$ 33.34 billion $ 1.12 billion
May 29, 1 AM $ 0.352
-0.09%
$ 33.37 billion $ 1.13 billion
May 29, 12 AM $ 0.352
-0.22%
$ 33.4 billion $ 1.13 billion
May 28, 11 PM $ 0.353
+0.20%
$ 33.47 billion $ 1.13 billion
May 28, 10 PM $ 0.352
-0.22%
$ 33.4 billion $ 1.13 billion
May 28, 9 PM $ 0.353
-0.21%
$ 33.47 billion $ 1.12 billion
May 28, 8 PM $ 0.354
+0.29%
$ 33.54 billion $ 1.13 billion
May 28, 7 PM $ 0.353
-0.33%
$ 33.45 billion $ 1.13 billion
May 28, 6 PM $ 0.354
+0.13%
$ 33.55 billion $ 1.14 billion
May 28, 5 PM $ 0.353
+0.46%
$ 33.51 billion $ 1.15 billion
May 28, 4 PM $ 0.352
+0.40%
$ 33.36 billion $ 1.14 billion