TRON Historical Data

TRX Page 24
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.323
-0.01%
$ 30.67 billion $ 384.53 million
8:14 PM $ 0.323
+0.01%
$ 30.66 billion $ 384.49 million
8:13 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.33 million
8:12 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.34 million
8:11 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.48 million
8:10 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.48 million
8:09 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.56 million
8:08 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.47 million
8:07 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.5 million
8:06 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.6 million
8:05 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.59 million
8:04 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.7 million
8:03 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.72 million
8:02 PM $ 0.323
+0.01%
$ 30.66 billion $ 384.98 million
8:01 PM $ 0.323
-0.01%
$ 30.66 billion $ 386.05 million
8:00 PM $ 0.323
+0.01%
$ 30.66 billion $ 386.15 million
7:59 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.32 million
7:58 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.43 million
7:57 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.41 million
7:56 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.44 million
7:55 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.48 million
7:54 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.63 million
7:53 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.71 million
7:52 PM $ 0.323
-0.01%
$ 30.66 billion $ 386.72 million
7:51 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.33 million
7:50 PM $ 0.323
+0.01%
$ 30.66 billion $ 387.42 million
7:49 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.47 million
7:48 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.58 million
7:47 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.59 million
7:46 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.89 million
7:45 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.91 million
7:44 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.02 million
7:43 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.28 million
7:42 PM $ 0.323
+0.01%
$ 30.66 billion $ 388.29 million
7:41 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.44 million
7:40 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.46 million
7:39 PM $ 0.323
+0.00%
$ 30.65 billion $ 388.46 million
7:38 PM $ 0.323
+0.01%
$ 30.65 billion $ 388.67 million
7:37 PM $ 0.323
+0.00%
$ 30.65 billion $ 388.65 million
7:36 PM $ 0.323
+0.00%
$ 30.65 billion $ 388.51 million
7:35 PM $ 0.323
+0.00%
$ 30.65 billion $ 388.06 million
7:34 PM $ 0.323
+0.00%
$ 30.65 billion $ 388.1 million
7:33 PM $ 0.323
+0.01%
$ 30.65 billion $ 388.02 million
7:32 PM $ 0.323
-0.03%
$ 30.65 billion $ 387.99 million
7:31 PM $ 0.323
-0.01%
$ 30.65 billion $ 388.05 million
7:30 PM $ 0.323
+0.00%
$ 30.65 billion $ 387.86 million
7:29 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.57 million
7:28 PM $ 0.323
+0.01%
$ 30.66 billion $ 387.61 million
7:27 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.64 million
7:26 PM $ 0.323
-0.01%
$ 30.66 billion $ 388.05 million