TRON Historical Data

TRX Page 24
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.322
+0.00%
$ 30.52 billion $ 358.09 million
2:07 PM $ 0.322
+0.00%
$ 30.52 billion $ 358.09 million
2:06 PM $ 0.322
+0.01%
$ 30.52 billion $ 358.31 million
2:05 PM $ 0.322
+0.01%
$ 30.52 billion $ 358.16 million
2:04 PM $ 0.322
+0.02%
$ 30.51 billion $ 358.06 million
2:03 PM $ 0.322
+0.00%
$ 30.51 billion $ 357.89 million
2:02 PM $ 0.322
+0.00%
$ 30.51 billion $ 357.8 million
2:01 PM $ 0.322
+0.01%
$ 30.51 billion $ 357.6 million
2:00 PM $ 0.322
+0.00%
$ 30.51 billion $ 357.59 million
1:59 PM $ 0.322
+0.02%
$ 30.5 billion $ 357.43 million
1:58 PM $ 0.322
+0.00%
$ 30.5 billion $ 357.38 million
1:57 PM $ 0.322
-0.01%
$ 30.5 billion $ 357.37 million
1:56 PM $ 0.322
+0.00%
$ 30.5 billion $ 357.37 million
1:55 PM $ 0.322
+0.02%
$ 30.5 billion $ 357.41 million
1:54 PM $ 0.322
+0.01%
$ 30.49 billion $ 357.8 million
1:53 PM $ 0.322
+0.00%
$ 30.49 billion $ 357.98 million
1:52 PM $ 0.322
+0.00%
$ 30.49 billion $ 358.06 million
1:51 PM $ 0.322
+0.00%
$ 30.49 billion $ 357.6 million
1:50 PM $ 0.322
+0.00%
$ 30.49 billion $ 357.6 million
1:49 PM $ 0.322
+0.01%
$ 30.49 billion $ 357.81 million
1:48 PM $ 0.322
+0.00%
$ 30.49 billion $ 357.95 million
1:47 PM $ 0.322
+0.00%
$ 30.49 billion $ 357.97 million
1:46 PM $ 0.322
+0.00%
$ 30.49 billion $ 358 million
1:45 PM $ 0.322
+0.00%
$ 30.49 billion $ 358.12 million
1:44 PM $ 0.322
+0.01%
$ 30.48 billion $ 358.12 million
1:43 PM $ 0.322
+0.01%
$ 30.48 billion $ 356.23 million
1:42 PM $ 0.322
+0.00%
$ 30.48 billion $ 356.23 million
1:41 PM $ 0.322
+0.01%
$ 30.48 billion $ 356.19 million
1:40 PM $ 0.322
+0.00%
$ 30.48 billion $ 356.21 million
1:39 PM $ 0.322
+0.00%
$ 30.48 billion $ 356.32 million
1:38 PM $ 0.322
-0.01%
$ 30.48 billion $ 356.45 million
1:37 PM $ 0.322
+0.00%
$ 30.48 billion $ 356.5 million
1:36 PM $ 0.322
-0.01%
$ 30.48 billion $ 356.57 million
1:35 PM $ 0.322
-0.02%
$ 30.48 billion $ 356.58 million
1:34 PM $ 0.322
+0.00%
$ 30.48 billion $ 356.57 million
1:33 PM $ 0.322
-0.01%
$ 30.48 billion $ 356.41 million
1:32 PM $ 0.322
+0.01%
$ 30.48 billion $ 356.33 million
1:31 PM $ 0.322
-0.02%
$ 30.48 billion $ 356.3 million
1:30 PM $ 0.322
+0.02%
$ 30.48 billion $ 356.21 million
1:29 PM $ 0.322
-0.04%
$ 30.48 billion $ 355.99 million
1:28 PM $ 0.322
-0.01%
$ 30.48 billion $ 356.01 million
1:27 PM $ 0.322
-0.01%
$ 30.48 billion $ 356.01 million
1:26 PM $ 0.322
-0.02%
$ 30.48 billion $ 355.9 million
1:25 PM $ 0.322
-0.02%
$ 30.48 billion $ 355.9 million
1:24 PM $ 0.322
-0.01%
$ 30.5 billion $ 355.79 million
1:23 PM $ 0.322
+0.00%
$ 30.5 billion $ 357.37 million
1:22 PM $ 0.322
-0.01%
$ 30.5 billion $ 357.38 million
1:21 PM $ 0.322
+0.01%
$ 30.5 billion $ 357.4 million
1:20 PM $ 0.322
+0.01%
$ 30.5 billion $ 357.36 million
1:19 PM $ 0.322
+0.05%
$ 30.51 billion $ 357.22 million