TRON Historical Data

TRX Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.0775
-1.33%
$7.15 billion $323.31 million
May 23, 2023 $0.0786
+0.38%
$7.24 billion $280.44 million
May 22, 2023 $0.0783
+3.18%
$7.22 billion $400.6 million
May 21, 2023 $0.0759
+2.80%
$6.99 billion $371.94 million
May 20, 2023 $0.0738
+4.24%
$6.8 billion $260.03 million
May 19, 2023 $0.0708
+0.46%
$6.53 billion $165.99 million
May 18, 2023 $0.0705
-1.00%
$6.5 billion $215.98 million
May 17, 2023 $0.0712
+0.90%
$6.57 billion $292.83 million
May 16, 2023 $0.0706
-0.03%
$6.51 billion $244.52 million
May 15, 2023 $0.0706
-1.51%
$6.51 billion $216.69 million
May 14, 2023 $0.0717
-0.33%
$6.61 billion $228.06 million
May 13, 2023 $0.072
+3.88%
$6.63 billion $219.03 million
May 12, 2023 $0.0693
+1.86%
$6.39 billion $304.86 million
May 11, 2023 $0.068
-2.34%
$6.27 billion $291.57 million
May 10, 2023 $0.0697
+0.79%
$6.42 billion $297.39 million
May 9, 2023 $0.0691
+0.93%
$6.37 billion $248.88 million
May 8, 2023 $0.0685
-2.36%
$6.31 billion $279.69 million
May 7, 2023 $0.0702
-0.61%
$6.46 billion $246.55 million
May 6, 2023 $0.0706
-0.66%
$6.5 billion $251.66 million
May 5, 2023 $0.0711
+2.07%
$6.55 billion $305.29 million
May 4, 2023 $0.0696
-0.24%
$6.41 billion $230.02 million
May 3, 2023 $0.0698
+0.10%
$6.43 billion $304.13 million
May 2, 2023 $0.0697
+1.31%
$6.42 billion $284.87 million
May 1, 2023 $0.0688
+1.40%
$6.34 billion $339.65 million
Apr 30, 2023 $0.0678
-1.40%
$6.25 billion $250.05 million
Apr 29, 2023 $0.0688
+2.31%
$6.34 billion $249.85 million
Apr 28, 2023 $0.0673
+2.17%
$6.2 billion $319.69 million
Apr 27, 2023 $0.0658
+0.85%
$6.07 billion $652.65 million
Apr 26, 2023 $0.0653
-0.99%
$6.02 billion $376.76 million
Apr 25, 2023 $0.0659
-0.84%
$6.08 billion $238.06 million
Apr 24, 2023 $0.0665
-1.90%
$6.13 billion $309.23 million
Apr 23, 2023 $0.0678
+2.19%
$6.25 billion $234.15 million
Apr 22, 2023 $0.0663
+1.87%
$6.11 billion $270.63 million
Apr 21, 2023 $0.0651
-1.14%
$6 billion $290.09 million
Apr 20, 2023 $0.0659
-1.59%
$6.07 billion $355.07 million
Apr 19, 2023 $0.0669
-0.16%
$6.17 billion $368.97 million
Apr 18, 2023 $0.067
+0.65%
$6.18 billion $265.94 million
Apr 17, 2023 $0.0666
-0.84%
$6.14 billion $293.07 million
Apr 16, 2023 $0.0672
+1.23%
$6.19 billion $246.02 million
Apr 15, 2023 $0.0663
-0.08%
$6.11 billion $296.46 million
Apr 14, 2023 $0.0664
+1.53%
$6.12 billion $373.78 million
Apr 13, 2023 $0.0654
+0.29%
$6.02 billion $367.06 million
Apr 12, 2023 $0.0652
-1.98%
$6.01 billion $488.53 million
Apr 11, 2023 $0.0665
-1.49%
$6.13 billion $491.84 million
Apr 10, 2023 $0.0675
+0.32%
$6.22 billion $258.61 million
Apr 9, 2023 $0.0673
+1.32%
$6.2 billion $230.63 million
Apr 8, 2023 $0.0664
+0.00%
$6.12 billion $275.14 million
Apr 7, 2023 $0.0664
+0.21%
$6.12 billion $286.29 million
Apr 6, 2023 $0.0663
-0.01%
$6.11 billion $294.75 million
Apr 5, 2023 $0.0663
+0.60%
$6.11 billion $325.53 million