TRON Historical Data

TRX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0659
+0.00%
$ 6.07 billion $ 293 million
Apr 3, 2023 $ 0.0659
+0.87%
$ 6.07 billion $ 277.42 million
Apr 2, 2023 $ 0.0654
-1.93%
$ 6.02 billion $ 298.08 million
Apr 1, 2023 $ 0.0666
+1.34%
$ 6.14 billion $ 339.11 million
Mar 31, 2023 $ 0.0658
+1.34%
$ 6.06 billion $ 310.26 million
Mar 30, 2023 $ 0.0649
+0.60%
$ 5.98 billion $ 400.56 million
Mar 29, 2023 $ 0.0645
+0.32%
$ 5.94 billion $ 404.41 million
Mar 28, 2023 $ 0.0643
+1.06%
$ 5.93 billion $ 365.41 million
Mar 27, 2023 $ 0.0636
-1.11%
$ 5.86 billion $ 342.92 million
Mar 26, 2023 $ 0.0643
+0.73%
$ 5.93 billion $ 338.97 million
Mar 25, 2023 $ 0.0639
+0.64%
$ 5.89 billion $ 284.53 million
Mar 24, 2023 $ 0.0635
-2.80%
$ 5.85 billion $ 388.72 million
Mar 23, 2023 $ 0.0653
+8.78%
$ 6.02 billion $ 867.84 million
Mar 22, 2023 $ 0.06
-10.75%
$ 5.53 billion $ 1.21 billion
Mar 21, 2023 $ 0.0672
+2.53%
$ 6.2 billion $ 422.56 million
Mar 20, 2023 $ 0.0656
-2.45%
$ 6.04 billion $ 334.57 million
Mar 19, 2023 $ 0.0672
+1.30%
$ 6.2 billion $ 384.96 million
Mar 18, 2023 $ 0.0664
-2.14%
$ 6.12 billion $ 403.84 million
Mar 17, 2023 $ 0.0678
+3.85%
$ 6.25 billion $ 378.61 million
Mar 16, 2023 $ 0.0653
-0.43%
$ 6.02 billion $ 403.85 million
Mar 15, 2023 $ 0.0656
-2.38%
$ 6.05 billion $ 420.68 million
Mar 14, 2023 $ 0.0672
-0.07%
$ 6.19 billion $ 684.63 million
Mar 13, 2023 $ 0.0672
+4.17%
$ 6.2 billion $ 923.75 million
Mar 12, 2023 $ 0.0645
+9.08%
$ 5.95 billion $ 484.17 million
Mar 11, 2023 $ 0.0592
+2.79%
$ 5.45 billion $ 396.19 million
Mar 10, 2023 $ 0.0576
-1.97%
$ 5.3 billion $ 529.89 million
Mar 9, 2023 $ 0.0587
-10.53%
$ 5.41 billion $ 496.55 million
Mar 8, 2023 $ 0.0656
-0.83%
$ 6.05 billion $ 273.24 million
Mar 7, 2023 $ 0.0662
-1.92%
$ 6.1 billion $ 312.33 million
Mar 6, 2023 $ 0.0675
+0.24%
$ 6.22 billion $ 286.67 million
Mar 5, 2023 $ 0.0673
+0.61%
$ 6.2 billion $ 235.93 million
Mar 4, 2023 $ 0.0669
-0.48%
$ 6.17 billion $ 240.48 million
Mar 3, 2023 $ 0.0672
-3.63%
$ 6.19 billion $ 318.48 million
Mar 2, 2023 $ 0.0698
-0.08%
$ 6.43 billion $ 309.57 million
Mar 1, 2023 $ 0.0698
+0.77%
$ 6.43 billion $ 279.24 million
Feb 28, 2023 $ 0.0693
-0.16%
$ 6.38 billion $ 263.37 million
Feb 27, 2023 $ 0.0694
-0.29%
$ 6.39 billion $ 340.11 million
Feb 26, 2023 $ 0.0696
+2.73%
$ 6.41 billion $ 303.93 million
Feb 25, 2023 $ 0.0678
-0.34%
$ 6.24 billion $ 268.7 million
Feb 24, 2023 $ 0.068
-2.33%
$ 6.26 billion $ 277.23 million
Feb 23, 2023 $ 0.0696
+0.41%
$ 6.41 billion $ 324.11 million
Feb 22, 2023 $ 0.0693
-0.30%
$ 6.39 billion $ 341.07 million
Feb 21, 2023 $ 0.0695
-3.31%
$ 6.41 billion $ 357.33 million
Feb 20, 2023 $ 0.0719
+1.60%
$ 6.63 billion $ 497.57 million
Feb 19, 2023 $ 0.0708
+0.52%
$ 6.52 billion $ 294.34 million
Feb 18, 2023 $ 0.0704
+0.03%
$ 6.49 billion $ 309.63 million
Feb 17, 2023 $ 0.0704
+4.29%
$ 6.49 billion $ 441.52 million
Feb 16, 2023 $ 0.0675
-4.40%
$ 6.22 billion $ 545.29 million
Feb 15, 2023 $ 0.0706
+5.72%
$ 6.51 billion $ 407.4 million
Feb 14, 2023 $ 0.0668
+1.95%
$ 6.16 billion $ 372.6 million