TRON Historical Data

TRX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.288
+0.19%
$ 27.33 billion $ 349.18 million
Feb 22, 5 AM $ 0.288
-0.01%
$ 27.28 billion $ 344.9 million
Feb 22, 4 AM $ 0.288
-0.32%
$ 27.28 billion $ 341.07 million
Feb 22, 3 AM $ 0.289
+0.04%
$ 27.37 billion $ 339.77 million
Feb 22, 2 AM $ 0.289
-0.24%
$ 27.36 billion $ 339.58 million
Feb 22, 1 AM $ 0.289
+0.11%
$ 27.42 billion $ 333.8 million
Feb 22, 12 AM $ 0.289
+0.05%
$ 27.39 billion $ 328.89 million
Feb 21, 11 PM $ 0.289
+0.09%
$ 27.38 billion $ 327.14 million
Feb 21, 10 PM $ 0.289
-0.26%
$ 27.36 billion $ 324.32 million
Feb 21, 9 PM $ 0.29
+0.14%
$ 27.43 billion $ 320.86 million
Feb 21, 8 PM $ 0.289
+0.08%
$ 27.39 billion $ 318.45 million
Feb 21, 7 PM $ 0.289
+0.17%
$ 27.37 billion $ 315.66 million
Feb 21, 6 PM $ 0.288
+0.35%
$ 27.32 billion $ 310.98 million
Feb 21, 5 PM $ 0.287
-0.05%
$ 27.23 billion $ 306.52 million
Feb 21, 4 PM $ 0.288
+0.07%
$ 27.24 billion $ 322.99 million
Feb 21, 3 PM $ 0.287
+0.47%
$ 27.22 billion $ 348.79 million
Feb 21, 2 PM $ 0.286
-0.02%
$ 27.1 billion $ 410.5 million
Feb 21, 1 PM $ 0.286
-0.01%
$ 27.1 billion $ 441.07 million
Feb 21, 12 PM $ 0.286
-0.03%
$ 27.1 billion $ 458.62 million
Feb 21, 11 AM $ 0.286
-0.17%
$ 27.11 billion $ 462.98 million
Feb 21, 10 AM $ 0.287
+0.03%
$ 27.16 billion $ 467.9 million
Feb 21, 9 AM $ 0.287
+0.50%
$ 27.15 billion $ 507.6 million
Feb 21, 8 AM $ 0.285
+0.00%
$ 27.01 billion $ 492.55 million
Feb 21, 7 AM $ 0.285
+0.10%
$ 27.01 billion $ 502.15 million
Feb 21, 6 AM $ 0.285
+0.09%
$ 26.98 billion $ 509.02 million
Feb 21, 5 AM $ 0.285
-0.08%
$ 26.96 billion $ 510.1 million
Feb 21, 4 AM $ 0.285
+0.02%
$ 26.98 billion $ 517.41 million
Feb 21, 3 AM $ 0.285
-0.09%
$ 26.97 billion $ 522.05 million
Feb 21, 2 AM $ 0.285
-0.09%
$ 27 billion $ 523.8 million
Feb 21, 1 AM $ 0.285
-0.03%
$ 27.02 billion $ 529.88 million
Feb 21, 12 AM $ 0.285
-0.07%
$ 27.02 billion $ 540.91 million
Feb 20, 11 PM $ 0.286
-0.01%
$ 27.05 billion $ 560.09 million
Feb 20, 10 PM $ 0.286
+0.01%
$ 27.05 billion $ 568.59 million
Feb 20, 9 PM $ 0.286
+0.01%
$ 27.05 billion $ 574.45 million
Feb 20, 8 PM $ 0.285
+0.11%
$ 27.04 billion $ 574.22 million
Feb 20, 7 PM $ 0.285
-0.02%
$ 27.01 billion $ 585.42 million
Feb 20, 6 PM $ 0.285
-0.20%
$ 27.03 billion $ 592.21 million
Feb 20, 5 PM $ 0.286
+0.07%
$ 27.08 billion $ 604.39 million
Feb 20, 4 PM $ 0.286
-0.16%
$ 27.05 billion $ 598.72 million
Feb 20, 3 PM $ 0.286
+0.10%
$ 27.1 billion $ 618.38 million
Feb 20, 2 PM $ 0.286
+0.37%
$ 27.08 billion $ 561.1 million
Feb 20, 1 PM $ 0.285
-0.08%
$ 26.97 billion $ 537.08 million
Feb 20, 12 PM $ 0.285
-0.01%
$ 27 billion $ 536.3 million
Feb 20, 11 AM $ 0.285
-0.04%
$ 27 billion $ 539.34 million
Feb 20, 10 AM $ 0.285
+0.60%
$ 27.01 billion $ 538.19 million
Feb 20, 9 AM $ 0.283
+0.10%
$ 26.85 billion $ 521.68 million
Feb 20, 8 AM $ 0.283
-0.10%
$ 26.83 billion $ 514.68 million
Feb 20, 7 AM $ 0.283
-0.12%
$ 26.85 billion $ 509.39 million
Feb 20, 6 AM $ 0.284
+0.11%
$ 26.88 billion $ 507.84 million
Feb 20, 5 AM $ 0.283
-0.13%
$ 26.85 billion $ 515.01 million