TRON Historical Data

TRX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.323
+0.03%
$30.64 billion $429.82 million
Jul 17, 12 PM $0.323
-0.01%
$30.63 billion $415.13 million
Jul 17, 11 AM $0.323
+0.14%
$30.63 billion $405.45 million
Jul 17, 10 AM $0.322
+0.07%
$30.59 billion $394.7 million
Jul 17, 9 AM $0.322
-0.07%
$30.57 billion $397.46 million
Jul 17, 8 AM $0.322
-0.03%
$30.59 billion $406.4 million
Jul 17, 7 AM $0.322
+0.07%
$30.59 billion $411.6 million
Jul 17, 6 AM $0.322
+0.04%
$30.57 billion $390.37 million
Jul 17, 5 AM $0.322
+0.01%
$30.56 billion $383.43 million
Jul 17, 4 AM $0.322
+0.09%
$30.56 billion $383.27 million
Jul 17, 3 AM $0.322
-0.03%
$30.53 billion $385.56 million
Jul 17, 2 AM $0.322
-0.35%
$30.54 billion $393.06 million
Jul 17, 1 AM $0.323
-0.07%
$30.65 billion $391.24 million
Jul 17, 12 AM $0.323
+0.01%
$30.67 billion $384.67 million
Jul 16, 11 PM $0.323
-0.06%
$30.67 billion $381.98 million
Jul 16, 10 PM $0.323
+0.03%
$30.69 billion $377.28 million
Jul 16, 9 PM $0.323
+0.03%
$30.68 billion $378.91 million
Jul 16, 8 PM $0.323
+0.03%
$30.67 billion $384.38 million
Jul 16, 7 PM $0.323
+0.01%
$30.66 billion $386.32 million
Jul 16, 6 PM $0.323
-0.01%
$30.66 billion $389.76 million
Jul 16, 5 PM $0.323
-0.02%
$30.66 billion $392.72 million
Jul 16, 4 PM $0.323
-0.09%
$30.67 billion $416.36 million
Jul 16, 3 PM $0.324
+0.06%
$30.69 billion $455.34 million
Jul 16, 2 PM $0.323
+0.06%
$30.68 billion $451.58 million
Jul 16, 1 PM $0.323
-0.07%
$30.66 billion $448.99 million
Jul 16, 12 PM $0.323
-0.02%
$30.68 billion $466.2 million
Jul 16, 11 AM $0.323
-0.04%
$30.69 billion $472.22 million
Jul 16, 10 AM $0.324
+0.07%
$30.7 billion $477.26 million
Jul 16, 9 AM $0.323
-0.05%
$30.68 billion $481.52 million
Jul 16, 8 AM $0.324
-0.17%
$30.7 billion $474.6 million
Jul 16, 7 AM $0.324
-0.15%
$30.75 billion $461.64 million
Jul 16, 6 AM $0.325
+0.11%
$30.79 billion $475.43 million
Jul 16, 5 AM $0.324
+0.05%
$30.76 billion $480.87 million
Jul 16, 4 AM $0.324
+0.08%
$30.74 billion $483.68 million
Jul 16, 3 AM $0.324
-0.32%
$30.72 billion $484.07 million
Jul 16, 2 AM $0.325
+0.09%
$30.82 billion $483.29 million
Jul 16, 1 AM $0.325
+0.13%
$30.79 billion $476.89 million
Jul 16, 12 AM $0.324
-0.11%
$30.75 billion $477.35 million
Jul 15, 11 PM $0.325
-0.03%
$30.79 billion $474.88 million
Jul 15, 10 PM $0.325
+0.05%
$30.8 billion $476.91 million
Jul 15, 9 PM $0.324
-0.17%
$30.78 billion $482.98 million
Jul 15, 8 PM $0.325
+0.19%
$30.83 billion $481.36 million
Jul 15, 7 PM $0.324
-0.11%
$30.78 billion $479.24 million
Jul 15, 6 PM $0.325
-0.08%
$30.81 billion $477.64 million
Jul 15, 5 PM $0.325
+0.06%
$30.84 billion $475.06 million
Jul 15, 4 PM $0.325
-0.88%
$30.82 billion $457.51 million
Jul 15, 3 PM $0.328
+0.08%
$31.09 billion $426.88 million
Jul 15, 2 PM $0.327
+0.02%
$31.07 billion $435.17 million
Jul 15, 1 PM $0.327
-0.34%
$31.06 billion $430.99 million
Jul 15, 12 PM $0.329
+0.10%
$31.16 billion $424.4 million