TRON Historical Data

TRX Page 25
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.323
+0.00%
$ 30.68 billion $ 385.42 million
8:25 PM $ 0.323
+0.00%
$ 30.68 billion $ 385.42 million
8:24 PM $ 0.323
-0.01%
$ 30.67 billion $ 385.39 million
8:23 PM $ 0.323
+0.00%
$ 30.67 billion $ 385.18 million
8:22 PM $ 0.323
+0.01%
$ 30.67 billion $ 385.14 million
8:21 PM $ 0.323
+0.01%
$ 30.67 billion $ 385 million
8:20 PM $ 0.323
+0.01%
$ 30.67 billion $ 384.9 million
8:19 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.79 million
8:18 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.79 million
8:17 PM $ 0.323
+0.02%
$ 30.67 billion $ 384.74 million
8:16 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.56 million
8:15 PM $ 0.323
-0.01%
$ 30.67 billion $ 384.53 million
8:14 PM $ 0.323
+0.01%
$ 30.66 billion $ 384.49 million
8:13 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.33 million
8:12 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.34 million
8:11 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.48 million
8:10 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.48 million
8:09 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.56 million
8:08 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.47 million
8:07 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.5 million
8:06 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.6 million
8:05 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.59 million
8:04 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.7 million
8:03 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.72 million
8:02 PM $ 0.323
+0.01%
$ 30.66 billion $ 384.98 million
8:01 PM $ 0.323
-0.01%
$ 30.66 billion $ 386.05 million
8:00 PM $ 0.323
+0.01%
$ 30.66 billion $ 386.15 million
7:59 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.32 million
7:58 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.43 million
7:57 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.41 million
7:56 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.44 million
7:55 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.48 million
7:54 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.63 million
7:53 PM $ 0.323
+0.00%
$ 30.66 billion $ 386.71 million
7:52 PM $ 0.323
-0.01%
$ 30.66 billion $ 386.72 million
7:51 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.33 million
7:50 PM $ 0.323
+0.01%
$ 30.66 billion $ 387.42 million
7:49 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.47 million
7:48 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.58 million
7:47 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.59 million
7:46 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.89 million
7:45 PM $ 0.323
+0.00%
$ 30.66 billion $ 387.91 million
7:44 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.02 million
7:43 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.28 million
7:42 PM $ 0.323
+0.01%
$ 30.66 billion $ 388.29 million
7:41 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.44 million
7:40 PM $ 0.323
+0.00%
$ 30.66 billion $ 388.46 million
7:39 PM $ 0.323
+0.00%
$ 30.65 billion $ 388.46 million
7:38 PM $ 0.323
+0.01%
$ 30.65 billion $ 388.67 million
7:37 PM $ 0.323
+0.00%
$ 30.65 billion $ 388.65 million