TRON Historical Data

TRX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $0.0659
+0.00%
$6.07 billion $293 million
Apr 3, 2023 $0.0659
+0.87%
$6.07 billion $277.42 million
Apr 2, 2023 $0.0654
-1.93%
$6.02 billion $298.08 million
Apr 1, 2023 $0.0666
+1.34%
$6.14 billion $339.11 million
Mar 31, 2023 $0.0658
+1.34%
$6.06 billion $310.26 million
Mar 30, 2023 $0.0649
+0.60%
$5.98 billion $400.56 million
Mar 29, 2023 $0.0645
+0.32%
$5.94 billion $404.41 million
Mar 28, 2023 $0.0643
+1.06%
$5.93 billion $365.41 million
Mar 27, 2023 $0.0636
-1.11%
$5.86 billion $342.92 million
Mar 26, 2023 $0.0643
+0.73%
$5.93 billion $338.97 million
Mar 25, 2023 $0.0639
+0.64%
$5.89 billion $284.53 million
Mar 24, 2023 $0.0635
-2.80%
$5.85 billion $388.72 million
Mar 23, 2023 $0.0653
+8.78%
$6.02 billion $867.84 million
Mar 22, 2023 $0.06
-10.75%
$5.53 billion $1.21 billion
Mar 21, 2023 $0.0672
+2.53%
$6.2 billion $422.56 million
Mar 20, 2023 $0.0656
-2.45%
$6.04 billion $334.57 million
Mar 19, 2023 $0.0672
+1.30%
$6.2 billion $384.96 million
Mar 18, 2023 $0.0664
-2.14%
$6.12 billion $403.84 million
Mar 17, 2023 $0.0678
+3.85%
$6.25 billion $378.61 million
Mar 16, 2023 $0.0653
-0.43%
$6.02 billion $403.85 million
Mar 15, 2023 $0.0656
-2.38%
$6.05 billion $420.68 million
Mar 14, 2023 $0.0672
-0.07%
$6.19 billion $684.63 million
Mar 13, 2023 $0.0672
+4.17%
$6.2 billion $923.75 million
Mar 12, 2023 $0.0645
+9.08%
$5.95 billion $484.17 million
Mar 11, 2023 $0.0592
+2.79%
$5.45 billion $396.19 million
Mar 10, 2023 $0.0576
-1.97%
$5.3 billion $529.89 million
Mar 9, 2023 $0.0587
-10.53%
$5.41 billion $496.55 million
Mar 8, 2023 $0.0656
-0.83%
$6.05 billion $273.24 million
Mar 7, 2023 $0.0662
-1.92%
$6.1 billion $312.33 million
Mar 6, 2023 $0.0675
+0.24%
$6.22 billion $286.67 million
Mar 5, 2023 $0.0673
+0.61%
$6.2 billion $235.93 million
Mar 4, 2023 $0.0669
-0.48%
$6.17 billion $240.48 million
Mar 3, 2023 $0.0672
-3.63%
$6.19 billion $318.48 million
Mar 2, 2023 $0.0698
-0.08%
$6.43 billion $309.57 million
Mar 1, 2023 $0.0698
+0.77%
$6.43 billion $279.24 million
Feb 28, 2023 $0.0693
-0.16%
$6.38 billion $263.37 million
Feb 27, 2023 $0.0694
-0.29%
$6.39 billion $340.11 million
Feb 26, 2023 $0.0696
+2.73%
$6.41 billion $303.93 million
Feb 25, 2023 $0.0678
-0.34%
$6.24 billion $268.7 million
Feb 24, 2023 $0.068
-2.33%
$6.26 billion $277.23 million
Feb 23, 2023 $0.0696
+0.41%
$6.41 billion $324.11 million
Feb 22, 2023 $0.0693
-0.30%
$6.39 billion $341.07 million
Feb 21, 2023 $0.0695
-3.31%
$6.41 billion $357.33 million
Feb 20, 2023 $0.0719
+1.60%
$6.63 billion $497.57 million
Feb 19, 2023 $0.0708
+0.52%
$6.52 billion $294.34 million
Feb 18, 2023 $0.0704
+0.03%
$6.49 billion $309.63 million
Feb 17, 2023 $0.0704
+4.29%
$6.49 billion $441.52 million
Feb 16, 2023 $0.0675
-4.40%
$6.22 billion $545.29 million
Feb 15, 2023 $0.0706
+5.72%
$6.51 billion $407.4 million
Feb 14, 2023 $0.0668
+1.95%
$6.16 billion $372.6 million