TRON Historical Data

TRX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.284
+0.11%
$ 26.88 billion $ 507.84 million
Feb 20, 5 AM $ 0.283
-0.13%
$ 26.85 billion $ 515.01 million
Feb 20, 4 AM $ 0.284
+0.19%
$ 26.89 billion $ 510.71 million
Feb 20, 3 AM $ 0.283
-0.09%
$ 26.84 billion $ 507.95 million
Feb 20, 2 AM $ 0.284
-0.02%
$ 26.86 billion $ 503.76 million
Feb 20, 1 AM $ 0.284
-0.45%
$ 26.86 billion $ 499.79 million
Feb 20, 12 AM $ 0.285
+0.04%
$ 26.98 billion $ 498.71 million
Feb 19, 11 PM $ 0.285
+0.01%
$ 26.97 billion $ 479.74 million
Feb 19, 10 PM $ 0.285
-0.02%
$ 26.98 billion $ 477.37 million
Feb 19, 9 PM $ 0.285
+0.06%
$ 26.98 billion $ 476.51 million
Feb 19, 8 PM $ 0.285
+0.29%
$ 26.97 billion $ 482.29 million
Feb 19, 7 PM $ 0.284
-0.01%
$ 26.89 billion $ 481.51 million
Feb 19, 6 PM $ 0.284
+0.52%
$ 26.89 billion $ 486.46 million
Feb 19, 5 PM $ 0.282
+0.02%
$ 26.75 billion $ 475.59 million
Feb 19, 4 PM $ 0.282
+0.68%
$ 26.75 billion $ 468.66 million
Feb 19, 3 PM $ 0.28
+0.16%
$ 26.57 billion $ 433.61 million
Feb 19, 2 PM $ 0.28
+0.11%
$ 26.52 billion $ 440.15 million
Feb 19, 1 PM $ 0.28
-0.09%
$ 26.5 billion $ 436.15 million
Feb 19, 12 PM $ 0.28
-0.06%
$ 26.52 billion $ 423.13 million
Feb 19, 11 AM $ 0.28
-0.30%
$ 26.53 billion $ 426.76 million
Feb 19, 10 AM $ 0.281
+0.40%
$ 26.61 billion $ 424.73 million
Feb 19, 9 AM $ 0.28
+0.05%
$ 26.51 billion $ 408.65 million
Feb 19, 8 AM $ 0.28
-0.13%
$ 26.5 billion $ 409.77 million
Feb 19, 7 AM $ 0.28
-0.16%
$ 26.53 billion $ 413.05 million
Feb 19, 6 AM $ 0.281
+0.15%
$ 26.57 billion $ 409.91 million
Feb 19, 5 AM $ 0.28
+0.04%
$ 26.53 billion $ 399.55 million
Feb 19, 4 AM $ 0.28
+0.01%
$ 26.52 billion $ 400.28 million
Feb 19, 3 AM $ 0.28
-0.04%
$ 26.52 billion $ 405.04 million
Feb 19, 2 AM $ 0.28
+0.04%
$ 26.53 billion $ 404.74 million
Feb 19, 1 AM $ 0.28
+0.40%
$ 26.52 billion $ 409.25 million
Feb 19, 12 AM $ 0.279
-0.03%
$ 26.42 billion $ 402.43 million
Feb 18, 11 PM $ 0.279
-0.01%
$ 26.42 billion $ 401.01 million
Feb 18, 10 PM $ 0.279
-0.11%
$ 26.42 billion $ 400.17 million
Feb 18, 9 PM $ 0.279
+0.24%
$ 26.45 billion $ 401.9 million
Feb 18, 8 PM $ 0.279
-0.10%
$ 26.39 billion $ 388.56 million
Feb 18, 7 PM $ 0.279
-0.36%
$ 26.41 billion $ 381.86 million
Feb 18, 6 PM $ 0.28
-0.02%
$ 26.51 billion $ 372.08 million
Feb 18, 5 PM $ 0.28
-0.02%
$ 26.51 billion $ 383.21 million
Feb 18, 4 PM $ 0.28
-0.05%
$ 26.52 billion $ 385.23 million
Feb 18, 3 PM $ 0.28
+0.02%
$ 26.53 billion $ 390.33 million
Feb 18, 2 PM $ 0.28
+0.06%
$ 26.52 billion $ 392.29 million
Feb 18, 1 PM $ 0.28
+0.10%
$ 26.51 billion $ 423.43 million
Feb 18, 12 PM $ 0.28
-0.26%
$ 26.48 billion $ 433.03 million
Feb 18, 11 AM $ 0.28
-0.02%
$ 26.55 billion $ 430.25 million
Feb 18, 10 AM $ 0.28
-0.09%
$ 26.56 billion $ 427.9 million
Feb 18, 9 AM $ 0.281
-0.19%
$ 26.58 billion $ 438.99 million
Feb 18, 8 AM $ 0.281
-0.21%
$ 26.63 billion $ 458.03 million
Feb 18, 7 AM $ 0.282
+0.12%
$ 26.69 billion $ 451.94 million
Feb 18, 6 AM $ 0.281
-0.04%
$ 26.66 billion $ 453.06 million
Feb 18, 5 AM $ 0.282
-0.19%
$ 26.67 billion $ 456.14 million