TRON Historical Data

TRX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.329
+0.10%
$31.16 billion $424.4 million
Jul 15, 11 AM $0.328
-0.01%
$31.13 billion $436.41 million
Jul 15, 10 AM $0.328
+0.02%
$31.14 billion $433.69 million
Jul 15, 9 AM $0.328
+0.12%
$31.13 billion $429.96 million
Jul 15, 8 AM $0.328
-0.02%
$31.09 billion $426.14 million
Jul 15, 7 AM $0.328
+0.17%
$31.1 billion $424.22 million
Jul 15, 6 AM $0.327
+0.21%
$31.05 billion $412.2 million
Jul 15, 5 AM $0.327
-0.02%
$30.98 billion $419.59 million
Jul 15, 4 AM $0.327
-0.09%
$30.99 billion $426.72 million
Jul 15, 3 AM $0.327
+0.36%
$31.02 billion $426.32 million
Jul 15, 2 AM $0.326
-0.04%
$30.9 billion $424.51 million
Jul 15, 1 AM $0.326
+0.02%
$30.92 billion $430.93 million
Jul 15, 12 AM $0.326
-0.04%
$30.91 billion $433.35 million
Jul 14, 11 PM $0.326
-0.02%
$30.92 billion $439.88 million
Jul 14, 10 PM $0.326
+0.21%
$30.93 billion $450.78 million
Jul 14, 9 PM $0.325
-0.01%
$30.86 billion $455.76 million
Jul 14, 8 PM $0.325
-0.04%
$30.87 billion $461.56 million
Jul 14, 7 PM $0.325
+0.01%
$30.88 billion $463.41 million
Jul 14, 6 PM $0.325
-0.05%
$30.87 billion $465.71 million
Jul 14, 5 PM $0.326
+0.14%
$30.89 billion $471.38 million
Jul 14, 4 PM $0.325
-0.20%
$30.84 billion $471.86 million
Jul 14, 3 PM $0.326
+0.03%
$30.91 billion $466.98 million
Jul 14, 2 PM $0.326
+0.03%
$30.9 billion $459.78 million
Jul 14, 1 PM $0.326
-0.07%
$30.89 billion $463.61 million
Jul 14, 12 PM $0.326
+0.08%
$30.91 billion $461.88 million
Jul 14, 11 AM $0.326
+0.14%
$30.89 billion $452.01 million
Jul 14, 10 AM $0.325
+0.05%
$30.85 billion $454.19 million
Jul 14, 9 AM $0.325
+0.00%
$30.83 billion $481.62 million
Jul 14, 8 AM $0.325
-0.06%
$30.83 billion $485.5 million
Jul 14, 7 AM $0.325
-0.01%
$30.85 billion $494.41 million
Jul 14, 6 AM $0.325
+0.01%
$30.85 billion $496.56 million
Jul 14, 5 AM $0.325
+0.04%
$30.85 billion $489.4 million
Jul 14, 4 AM $0.325
+0.05%
$30.84 billion $481.94 million
Jul 14, 3 AM $0.325
+0.16%
$30.82 billion $482.42 million
Jul 14, 2 AM $0.324
+0.02%
$30.77 billion $491.15 million
Jul 14, 1 AM $0.324
-0.04%
$30.76 billion $492.73 million
Jul 14, 12 AM $0.324
+0.01%
$30.78 billion $492 million
Jul 13, 11 PM $0.324
-0.02%
$30.77 billion $497.15 million
Jul 13, 10 PM $0.324
-0.22%
$30.78 billion $487.13 million
Jul 13, 9 PM $0.325
-0.15%
$30.85 billion $478.28 million
Jul 13, 8 PM $0.326
-0.07%
$30.89 billion $472.69 million
Jul 13, 7 PM $0.326
-0.02%
$30.92 billion $470.46 million
Jul 13, 6 PM $0.326
-0.05%
$30.92 billion $464.83 million
Jul 13, 5 PM $0.326
+0.04%
$30.94 billion $458.95 million
Jul 13, 4 PM $0.326
-0.11%
$30.93 billion $453.73 million
Jul 13, 3 PM $0.326
-0.08%
$30.96 billion $452.8 million
Jul 13, 2 PM $0.327
+0.08%
$30.98 billion $452.38 million
Jul 13, 1 PM $0.326
-0.20%
$30.96 billion $442.02 million
Jul 13, 12 PM $0.327
-0.20%
$31.02 billion $433.75 million
Jul 13, 11 AM $0.328
-0.02%
$31.08 billion $428.58 million