TRON Historical Data

TRX Page 26
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.322
+0.02%
$ 30.56 billion $ 364.97 million
3:47 PM $ 0.322
+0.01%
$ 30.56 billion $ 364.11 million
3:46 PM $ 0.322
+0.00%
$ 30.56 billion $ 363.94 million
3:45 PM $ 0.322
+0.04%
$ 30.56 billion $ 363.26 million
3:44 PM $ 0.322
+0.08%
$ 30.52 billion $ 362.54 million
3:43 PM $ 0.322
+0.02%
$ 30.52 billion $ 361.91 million
3:42 PM $ 0.322
+0.00%
$ 30.52 billion $ 361.84 million
3:41 PM $ 0.322
+0.00%
$ 30.52 billion $ 361.85 million
3:40 PM $ 0.322
+0.01%
$ 30.52 billion $ 361.9 million
3:39 PM $ 0.322
+0.06%
$ 30.49 billion $ 361.4 million
3:38 PM $ 0.322
+0.01%
$ 30.49 billion $ 361.17 million
3:37 PM $ 0.322
+0.01%
$ 30.49 billion $ 361.11 million
3:36 PM $ 0.322
+0.01%
$ 30.49 billion $ 360.45 million
3:35 PM $ 0.322
+0.01%
$ 30.49 billion $ 360.31 million
3:34 PM $ 0.321
+0.01%
$ 30.47 billion $ 359.92 million
3:33 PM $ 0.321
+0.00%
$ 30.47 billion $ 359.87 million
3:32 PM $ 0.321
-0.01%
$ 30.47 billion $ 359.53 million
3:31 PM $ 0.321
-0.01%
$ 30.47 billion $ 359.53 million
3:30 PM $ 0.322
+0.01%
$ 30.47 billion $ 359.39 million
3:29 PM $ 0.321
-0.02%
$ 30.47 billion $ 359.33 million
3:28 PM $ 0.322
-0.01%
$ 30.47 billion $ 359.33 million
3:27 PM $ 0.322
-0.01%
$ 30.47 billion $ 359.37 million
3:26 PM $ 0.322
+0.01%
$ 30.47 billion $ 359.35 million
3:25 PM $ 0.322
+0.00%
$ 30.47 billion $ 359.45 million
3:24 PM $ 0.322
+0.00%
$ 30.48 billion $ 359.36 million
3:23 PM $ 0.322
+0.00%
$ 30.48 billion $ 359.34 million
3:22 PM $ 0.322
-0.01%
$ 30.48 billion $ 359.27 million
3:21 PM $ 0.322
-0.01%
$ 30.48 billion $ 359.25 million
3:20 PM $ 0.322
+0.00%
$ 30.48 billion $ 359.42 million
3:19 PM $ 0.322
+0.02%
$ 30.49 billion $ 359.39 million
3:18 PM $ 0.322
+0.01%
$ 30.49 billion $ 359.81 million
3:17 PM $ 0.322
+0.01%
$ 30.49 billion $ 359.68 million
3:16 PM $ 0.322
+0.01%
$ 30.49 billion $ 359.52 million
3:15 PM $ 0.322
+0.01%
$ 30.49 billion $ 359.47 million
3:14 PM $ 0.322
-0.01%
$ 30.47 billion $ 358.94 million
3:13 PM $ 0.322
+0.00%
$ 30.47 billion $ 358.88 million
3:12 PM $ 0.322
-0.01%
$ 30.47 billion $ 358.78 million
3:11 PM $ 0.322
+0.00%
$ 30.47 billion $ 358.78 million
3:10 PM $ 0.322
-0.02%
$ 30.47 billion $ 358.76 million
3:09 PM $ 0.322
-0.08%
$ 30.48 billion $ 358.58 million
3:08 PM $ 0.322
+0.01%
$ 30.48 billion $ 358.17 million
3:07 PM $ 0.322
-0.02%
$ 30.48 billion $ 358.31 million
3:06 PM $ 0.322
-0.04%
$ 30.48 billion $ 358.27 million
3:05 PM $ 0.322
-0.01%
$ 30.48 billion $ 358.08 million
3:04 PM $ 0.322
+0.00%
$ 30.52 billion $ 359.09 million
3:03 PM $ 0.322
+0.00%
$ 30.52 billion $ 358.88 million
3:02 PM $ 0.322
+0.00%
$ 30.52 billion $ 358.88 million
3:01 PM $ 0.322
+0.00%
$ 30.52 billion $ 358.88 million
3:00 PM $ 0.322
+0.00%
$ 30.52 billion $ 358.58 million
2:59 PM $ 0.322
+0.01%
$ 30.52 billion $ 358.76 million