TRON Historical Data

TRX Page 26
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.07 million
8:50 PM $ 0.323
-0.01%
$ 30.67 billion $ 384.08 million
8:49 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.05 million
8:48 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.11 million
8:47 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.12 million
8:46 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.05 million
8:45 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.08 million
8:44 PM $ 0.323
+0.00%
$ 30.68 billion $ 384.22 million
8:43 PM $ 0.323
+0.00%
$ 30.68 billion $ 384.33 million
8:42 PM $ 0.323
+0.00%
$ 30.68 billion $ 384.36 million
8:41 PM $ 0.323
+0.00%
$ 30.68 billion $ 385.02 million
8:40 PM $ 0.323
+0.00%
$ 30.68 billion $ 385.08 million
8:39 PM $ 0.323
+0.00%
$ 30.67 billion $ 385.4 million
8:38 PM $ 0.323
+0.00%
$ 30.67 billion $ 385.51 million
8:37 PM $ 0.323
-0.01%
$ 30.67 billion $ 385.51 million
8:36 PM $ 0.323
+0.00%
$ 30.67 billion $ 385.67 million
8:35 PM $ 0.323
+0.00%
$ 30.67 billion $ 385.67 million
8:34 PM $ 0.323
+0.00%
$ 30.68 billion $ 385.65 million
8:33 PM $ 0.323
+0.00%
$ 30.68 billion $ 385.67 million
8:32 PM $ 0.323
+0.00%
$ 30.68 billion $ 385.64 million
8:31 PM $ 0.323
+0.01%
$ 30.68 billion $ 385.64 million
8:30 PM $ 0.323
+0.00%
$ 30.68 billion $ 385.64 million
8:29 PM $ 0.323
+0.00%
$ 30.68 billion $ 385.55 million
8:28 PM $ 0.323
+0.00%
$ 30.68 billion $ 385.48 million
8:27 PM $ 0.323
+0.01%
$ 30.68 billion $ 385.41 million
8:26 PM $ 0.323
+0.00%
$ 30.68 billion $ 385.42 million
8:25 PM $ 0.323
+0.00%
$ 30.68 billion $ 385.42 million
8:24 PM $ 0.323
-0.01%
$ 30.67 billion $ 385.39 million
8:23 PM $ 0.323
+0.00%
$ 30.67 billion $ 385.18 million
8:22 PM $ 0.323
+0.01%
$ 30.67 billion $ 385.14 million
8:21 PM $ 0.323
+0.01%
$ 30.67 billion $ 385 million
8:20 PM $ 0.323
+0.01%
$ 30.67 billion $ 384.9 million
8:19 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.79 million
8:18 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.79 million
8:17 PM $ 0.323
+0.02%
$ 30.67 billion $ 384.74 million
8:16 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.56 million
8:15 PM $ 0.323
-0.01%
$ 30.67 billion $ 384.53 million
8:14 PM $ 0.323
+0.01%
$ 30.66 billion $ 384.49 million
8:13 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.33 million
8:12 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.34 million
8:11 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.48 million
8:10 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.48 million
8:09 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.56 million
8:08 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.47 million
8:07 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.5 million
8:06 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.6 million
8:05 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.59 million
8:04 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.7 million
8:03 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.72 million
8:02 PM $ 0.323
+0.01%
$ 30.66 billion $ 384.98 million