TRON Historical Data

TRX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.0655
+2.13%
$6.04 billion $371.34 million
Feb 12, 2023 $0.0642
+0.65%
$5.91 billion $251.58 million
Feb 11, 2023 $0.0637
+0.59%
$5.87 billion $257.16 million
Feb 10, 2023 $0.0634
+0.68%
$5.84 billion $657.43 million
Feb 9, 2023 $0.0629
-5.99%
$5.8 billion $693.53 million
Feb 8, 2023 $0.0669
+1.83%
$6.17 billion $652.94 million
Feb 7, 2023 $0.0657
+3.70%
$6.06 billion $448.41 million
Feb 6, 2023 $0.0634
-1.28%
$5.84 billion $317.99 million
Feb 5, 2023 $0.0642
+0.15%
$5.92 billion $509.37 million
Feb 4, 2023 $0.0641
-0.10%
$5.91 billion $393.98 million
Feb 3, 2023 $0.0642
+0.32%
$5.91 billion $537.65 million
Feb 2, 2023 $0.064
+1.37%
$5.9 billion $635.91 million
Feb 1, 2023 $0.0631
+1.51%
$5.82 billion $346.39 million
Jan 31, 2023 $0.0622
-0.11%
$5.73 billion $583.12 million
Jan 30, 2023 $0.0622
-2.54%
$5.74 billion $473.24 million
Jan 29, 2023 $0.0639
+0.99%
$5.88 billion $543.56 million
Jan 28, 2023 $0.0632
-0.79%
$5.83 billion $317.74 million
Jan 27, 2023 $0.0637
+2.99%
$5.87 billion $369.82 million
Jan 26, 2023 $0.0619
+0.02%
$5.7 billion $312.06 million
Jan 25, 2023 $0.0619
+2.24%
$5.7 billion $320.56 million
Jan 24, 2023 $0.0605
-3.76%
$5.58 billion $359.86 million
Jan 23, 2023 $0.0629
+2.05%
$5.79 billion $290.74 million
Jan 22, 2023 $0.0616
-0.82%
$5.68 billion $343.12 million
Jan 21, 2023 $0.0621
-0.91%
$5.73 billion $411.77 million
Jan 20, 2023 $0.0627
+4.15%
$5.78 billion $319.32 million
Jan 19, 2023 $0.0602
+1.81%
$5.55 billion $239.41 million
Jan 18, 2023 $0.0591
-4.34%
$5.45 billion $429.29 million
Jan 17, 2023 $0.0618
-1.01%
$5.7 billion $276.9 million
Jan 16, 2023 $0.0625
+0.31%
$5.76 billion $337.05 million
Jan 15, 2023 $0.0623
+0.87%
$5.74 billion $321.58 million
Jan 14, 2023 $0.0617
+2.96%
$5.69 billion $698.92 million
Jan 13, 2023 $0.0599
+4.93%
$5.52 billion $417.84 million
Jan 12, 2023 $0.0571
+1.64%
$5.26 billion $305.91 million
Jan 11, 2023 $0.0562
+2.43%
$5.18 billion $301.81 million
Jan 10, 2023 $0.0549
+0.39%
$5.06 billion $344.83 million
Jan 9, 2023 $0.0546
+0.93%
$5.04 billion $364.58 million
Jan 8, 2023 $0.0541
+3.89%
$4.99 billion $247.1 million
Jan 7, 2023 $0.0521
-0.80%
$4.8 billion $349.48 million
Jan 6, 2023 $0.0525
-2.26%
$4.84 billion $728.83 million
Jan 5, 2023 $0.0537
-1.83%
$4.95 billion $228.96 million
Jan 4, 2023 $0.0547
-0.15%
$5.04 billion $264.09 million
Jan 3, 2023 $0.0548
-0.77%
$5.05 billion $176.57 million
Jan 2, 2023 $0.0552
+0.72%
$5.09 billion $195.51 million
Jan 1, 2023 $0.0548
+0.58%
$5.05 billion $156.74 million
Dec 31, 2022 $0.0545
+0.20%
$5.02 billion $187.38 million
Dec 30, 2022 $0.0544
+0.75%
$5.01 billion $207.89 million
Dec 29, 2022 $0.054
-0.20%
$4.98 billion $214.04 million
Dec 28, 2022 $0.0541
-0.17%
$4.99 billion $212.58 million
Dec 27, 2022 $0.0542
-0.78%
$4.99 billion $199.62 million
Dec 26, 2022 $0.0546
-0.39%
$5.03 billion $201.61 million