TRON Historical Data

TRX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0591
-1.17%
$ -- $ 464.85 million
Sep 20, 2022 $ 0.0598
-0.94%
$ 6.03 billion $ 455.14 million
Sep 19, 2022 $ 0.0604
-0.77%
$ 6.09 billion $ 606.19 million
Sep 18, 2022 $ 0.0608
-2.36%
$ 6.14 billion $ 329.45 million
Sep 17, 2022 $ 0.0623
+1.64%
$ 6.29 billion $ 261.72 million
Sep 16, 2022 $ 0.0613
+0.00%
$ 6.19 billion $ 352.25 million
Sep 15, 2022 $ 0.0613
-0.57%
$ 6.19 billion $ 439.53 million
Sep 14, 2022 $ 0.0616
+1.59%
$ 6.22 billion $ 397.84 million
Sep 13, 2022 $ 0.0607
-4.99%
$ 6.12 billion $ 549.36 million
Sep 12, 2022 $ 0.0639
-0.24%
$ 6.45 billion $ 701.45 million
Sep 11, 2022 $ 0.064
-1.29%
$ 6.46 billion $ 361.69 million
Sep 10, 2022 $ 0.0648
+2.21%
$ 6.54 billion $ 811.34 million
Sep 9, 2022 $ 0.0634
+3.55%
$ 6.4 billion $ 479.54 million
Sep 8, 2022 $ 0.0613
-0.96%
$ 6.18 billion $ 542.19 million
Sep 7, 2022 $ 0.0619
+1.70%
$ 6.24 billion $ 405.86 million
Sep 6, 2022 $ 0.0608
-3.35%
$ 6.14 billion $ 533.77 million
Sep 5, 2022 $ 0.0629
-0.82%
$ 6.35 billion $ 320.92 million
Sep 4, 2022 $ 0.0635
+0.57%
$ 6.41 billion $ 575.57 million
Sep 3, 2022 $ 0.0631
+0.81%
$ 6.37 billion $ 318.86 million
Sep 2, 2022 $ 0.0626
-1.05%
$ 6.32 billion $ 363.74 million
Sep 1, 2022 $ 0.0633
-0.16%
$ 6.38 billion $ 390.45 million
Aug 31, 2022 $ 0.0634
-2.17%
$ 6.39 billion $ 478.27 million
Aug 30, 2022 $ 0.0648
+2.22%
$ 6.54 billion $ 678.47 million
Aug 29, 2022 $ 0.0634
+2.83%
$ 6.39 billion $ 374.4 million
Aug 28, 2022 $ 0.0616
-2.12%
$ 6.22 billion $ 297.05 million
Aug 27, 2022 $ 0.0629
+2.31%
$ 6.35 billion $ 478.06 million
Aug 26, 2022 $ 0.0615
-6.11%
$ 6.21 billion $ 599.31 million
Aug 25, 2022 $ 0.0655
+1.09%
$ 6.61 billion $ 381.1 million
Aug 24, 2022 $ 0.0648
-2.21%
$ 6.54 billion $ 507.14 million
Aug 23, 2022 $ 0.0663
+1.29%
$ 6.69 billion $ 462.61 million
Aug 22, 2022 $ 0.0655
-0.75%
$ 6.61 billion $ 408.84 million
Aug 21, 2022 $ 0.066
+0.20%
$ 6.66 billion $ 321.11 million
Aug 20, 2022 $ 0.0658
+2.56%
$ 6.64 billion $ 467.86 million
Aug 19, 2022 $ 0.0642
-4.92%
$ 6.48 billion $ 504.16 million
Aug 18, 2022 $ 0.0675
-1.17%
$ 6.81 billion $ 368.37 million
Aug 17, 2022 $ 0.0683
-2.11%
$ 6.89 billion $ 663.9 million
Aug 16, 2022 $ 0.0698
+1.32%
$ 7.04 billion $ 386.46 million
Aug 15, 2022 $ 0.0689
-2.27%
$ 6.95 billion $ 436.71 million
Aug 14, 2022 $ 0.0705
+0.78%
$ 7.11 billion $ 471.43 million
Aug 13, 2022 $ 0.0699
-0.76%
$ 7.06 billion $ 358.77 million
Aug 12, 2022 $ 0.0705
+0.13%
$ 7.11 billion $ 454.01 million
Aug 11, 2022 $ 0.0704
+0.04%
$ 7.1 billion $ 429.3 million
Aug 10, 2022 $ 0.0703
+2.73%
$ 7.1 billion $ 369.47 million
Aug 9, 2022 $ 0.0685
-2.31%
$ 6.91 billion $ 536.43 million
Aug 8, 2022 $ 0.0701
+0.67%
$ 7.07 billion $ 328.57 million
Aug 7, 2022 $ 0.0696
+0.24%
$ 7.03 billion $ 276.58 million
Aug 6, 2022 $ 0.0694
-0.63%
$ 7.01 billion $ 240.55 million
Aug 5, 2022 $ 0.0699
+1.45%
$ 7.05 billion $ 374.92 million
Aug 4, 2022 $ 0.0689
+1.61%
$ 6.95 billion $ 400.89 million
Aug 3, 2022 $ 0.0678
-0.73%
$ 6.84 billion $ 320.78 million