TRON Historical Data

TRX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0548
+0.01%
$ 5.05 billion $ 162.1 million
Dec 24, 2022 $ 0.0548
+1.01%
$ 5.05 billion $ 250.42 million
Dec 23, 2022 $ 0.0543
-2.27%
$ 5 billion $ 204.21 million
Dec 22, 2022 $ 0.0555
+1.09%
$ 5.12 billion $ 219.27 million
Dec 21, 2022 $ 0.0549
-0.07%
$ 5.06 billion $ 228.17 million
Dec 20, 2022 $ 0.055
+2.43%
$ 5.06 billion $ 235.39 million
Dec 19, 2022 $ 0.0537
-0.40%
$ 4.94 billion $ 304.97 million
Dec 18, 2022 $ 0.0539
-1.63%
$ 4.96 billion $ 219.87 million
Dec 17, 2022 $ 0.0548
+3.10%
$ 5.05 billion $ 362.7 million
Dec 16, 2022 $ 0.0531
-4.80%
$ 4.9 billion $ 339.54 million
Dec 15, 2022 $ 0.0558
+0.29%
$ 5.14 billion $ 290.6 million
Dec 14, 2022 $ 0.0556
+2.10%
$ 5.13 billion $ 331.48 million
Dec 13, 2022 $ 0.0545
+1.88%
$ 5.02 billion $ 318.11 million
Dec 12, 2022 $ 0.0535
-1.13%
$ 4.93 billion $ 317.73 million
Dec 11, 2022 $ 0.0541
-1.44%
$ 4.99 billion $ 204.32 million
Dec 10, 2022 $ 0.0549
+0.45%
$ 5.06 billion $ 256.71 million
Dec 9, 2022 $ 0.0546
+0.18%
$ 5.04 billion $ 228.41 million
Dec 8, 2022 $ 0.0545
+2.66%
$ 5.03 billion $ 246.77 million
Dec 7, 2022 $ 0.0531
-0.87%
$ 4.9 billion $ 249.72 million
Dec 6, 2022 $ 0.0536
+0.45%
$ 4.94 billion $ 317.26 million
Dec 5, 2022 $ 0.0534
+0.40%
$ 4.92 billion $ 433.41 million
Dec 4, 2022 $ 0.0531
-0.98%
$ 4.9 billion $ 290.6 million
Dec 3, 2022 $ 0.0537
-1.37%
$ 4.94 billion $ 269.34 million
Dec 2, 2022 $ 0.0544
+0.46%
$ 5.01 billion $ 242.04 million
Dec 1, 2022 $ 0.0542
-0.79%
$ 4.99 billion $ 261.62 million
Nov 30, 2022 $ 0.0546
+2.41%
$ 5.03 billion $ 329.27 million
Nov 29, 2022 $ 0.0533
+0.54%
$ 4.91 billion $ 387.03 million
Nov 28, 2022 $ 0.053
-1.14%
$ 4.89 billion $ 356.54 million
Nov 27, 2022 $ 0.0536
+1.44%
$ 4.94 billion $ 262.1 million
Nov 26, 2022 $ 0.0529
-0.16%
$ 4.87 billion $ 321.07 million
Nov 25, 2022 $ 0.053
+0.32%
$ 4.88 billion $ 344.26 million
Nov 24, 2022 $ 0.0528
+2.10%
$ 4.87 billion $ 617.6 million
Nov 23, 2022 $ 0.0517
+2.16%
$ 4.77 billion $ 376.75 million
Nov 22, 2022 $ 0.0506
-1.85%
$ 4.66 billion $ 1.02 billion
Nov 21, 2022 $ 0.0516
+0.81%
$ 4.75 billion $ 495.73 million
Nov 20, 2022 $ 0.0511
-1.90%
$ 4.71 billion $ 305.14 million
Nov 19, 2022 $ 0.0521
+2.97%
$ 4.81 billion $ 306.49 million
Nov 18, 2022 $ 0.0506
+1.08%
$ 4.67 billion $ 285.7 million
Nov 17, 2022 $ 0.0501
-0.11%
$ 4.62 billion $ 405.85 million
Nov 16, 2022 $ 0.0501
-0.97%
$ 4.62 billion $ 470.15 million
Nov 15, 2022 $ 0.0506
+1.33%
$ 4.67 billion $ 459.07 million
Nov 14, 2022 $ 0.05
-2.29%
$ 4.61 billion $ 966.21 million
Nov 13, 2022 $ 0.0512
-6.87%
$ 4.72 billion $ 629.6 million
Nov 12, 2022 $ 0.0549
-1.01%
$ 5.07 billion $ 543.94 million
Nov 11, 2022 $ 0.0555
-4.12%
$ 5.12 billion $ 840.47 million
Nov 10, 2022 $ 0.0579
+5.08%
$ 5.34 billion $ 1.7 billion
Nov 9, 2022 $ 0.0552
-5.80%
$ 5.09 billion $ 1.92 billion
Nov 8, 2022 $ 0.0586
-5.94%
$ 5.4 billion $ 812.4 million
Nov 7, 2022 $ 0.0623
-1.26%
$ 5.74 billion $ 376.65 million
Nov 6, 2022 $ 0.063
-1.02%
$ 5.81 billion $ 447.29 million