TRON Historical Data

TRX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.328
-0.02%
$31.08 billion $428.58 million
Jul 13, 10 AM $0.328
-0.78%
$31.09 billion $431.52 million
Jul 13, 9 AM $0.33
+0.09%
$31.34 billion $401.42 million
Jul 13, 8 AM $0.33
+0.08%
$31.31 billion $397.46 million
Jul 13, 7 AM $0.33
-0.03%
$31.28 billion $387.39 million
Jul 13, 6 AM $0.33
-0.23%
$31.29 billion $376.2 million
Jul 13, 5 AM $0.331
+0.02%
$31.37 billion $370.9 million
Jul 13, 4 AM $0.331
+0.01%
$31.36 billion $365.38 million
Jul 13, 3 AM $0.331
-0.27%
$31.36 billion $359.49 million
Jul 13, 2 AM $0.331
-0.01%
$31.44 billion $344.77 million
Jul 13, 1 AM $0.331
-0.01%
$31.44 billion $335.74 million
Jul 13, 12 AM $0.332
+0.01%
$31.45 billion $332.28 million
Jul 12, 11 PM $0.331
-0.01%
$31.44 billion $329.5 million
Jul 12, 10 PM $0.331
-0.03%
$31.45 billion $333.52 million
Jul 12, 9 PM $0.332
+0.00%
$31.45 billion $332.11 million
Jul 12, 8 PM $0.332
-0.05%
$31.45 billion $329.12 million
Jul 12, 7 PM $0.332
+0.01%
$31.47 billion $327.58 million
Jul 12, 6 PM $0.332
+0.13%
$31.47 billion $326.33 million
Jul 12, 5 PM $0.331
+0.02%
$31.43 billion $323.23 million
Jul 12, 4 PM $0.331
+0.01%
$31.42 billion $318.1 million
Jul 12, 3 PM $0.331
-0.11%
$31.41 billion $317.11 million
Jul 12, 2 PM $0.332
+0.17%
$31.45 billion $318.98 million
Jul 12, 1 PM $0.331
-0.34%
$31.39 billion $318.54 million
Jul 12, 12 PM $0.332
+0.09%
$31.5 billion $316.11 million
Jul 12, 11 AM $0.332
+0.36%
$31.47 billion $312.53 million
Jul 12, 10 AM $0.331
+0.07%
$31.36 billion $309.73 million
Jul 12, 9 AM $0.33
+0.11%
$31.34 billion $303.98 million
Jul 12, 8 AM $0.33
+0.02%
$31.3 billion $302.29 million
Jul 12, 7 AM $0.33
-0.04%
$31.3 billion $309.93 million
Jul 12, 6 AM $0.33
+0.09%
$31.31 billion $315.26 million
Jul 12, 5 AM $0.33
-0.03%
$31.28 billion $320.3 million
Jul 12, 4 AM $0.33
-0.05%
$31.29 billion $320.8 million
Jul 12, 3 AM $0.33
+0.15%
$31.31 billion $320.64 million
Jul 12, 2 AM $0.33
-0.06%
$31.26 billion $317.23 million
Jul 12, 1 AM $0.33
+0.00%
$31.28 billion $319.39 million
Jul 12, 12 AM $0.33
-0.08%
$31.28 billion $319.96 million
Jul 11, 11 PM $0.33
-0.11%
$31.3 billion $312.22 million
Jul 11, 10 PM $0.33
-0.15%
$31.34 billion $307.16 million
Jul 11, 9 PM $0.331
-0.02%
$31.38 billion $305.12 million
Jul 11, 8 PM $0.331
+0.00%
$31.39 billion $305.8 million
Jul 11, 7 PM $0.331
-0.08%
$31.39 billion $313.87 million
Jul 11, 6 PM $0.331
-0.05%
$31.42 billion $321.23 million
Jul 11, 5 PM $0.331
+0.12%
$31.44 billion $323.53 million
Jul 11, 4 PM $0.331
-0.14%
$31.4 billion $330.31 million
Jul 11, 3 PM $0.331
-0.05%
$31.44 billion $329.32 million
Jul 11, 2 PM $0.332
+0.11%
$31.46 billion $329.68 million
Jul 11, 1 PM $0.331
-0.02%
$31.42 billion $334.22 million
Jul 11, 12 PM $0.331
+0.15%
$31.43 billion $340.95 million
Jul 11, 11 AM $0.331
+0.39%
$31.38 billion $343.44 million
Jul 11, 10 AM $0.33
-0.01%
$31.26 billion $340.71 million