TRON Historical Data

TRX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.282
-0.19%
$ 26.67 billion $ 456.14 million
Feb 18, 4 AM $ 0.282
+0.24%
$ 26.72 billion $ 456.53 million
Feb 18, 3 AM $ 0.281
+0.07%
$ 26.66 billion $ 455.17 million
Feb 18, 2 AM $ 0.281
-0.12%
$ 26.64 billion $ 456.58 million
Feb 18, 1 AM $ 0.282
-0.05%
$ 26.67 billion $ 467.89 million
Feb 18, 12 AM $ 0.282
-0.16%
$ 26.68 billion $ 466.89 million
Feb 17, 11 PM $ 0.282
-0.10%
$ 26.72 billion $ 473 million
Feb 17, 10 PM $ 0.282
+0.14%
$ 26.75 billion $ 475.43 million
Feb 17, 9 PM $ 0.282
-0.06%
$ 26.71 billion $ 483.63 million
Feb 17, 8 PM $ 0.282
+0.01%
$ 26.73 billion $ 492.8 million
Feb 17, 7 PM $ 0.282
+0.03%
$ 26.73 billion $ 501.43 million
Feb 17, 6 PM $ 0.282
+0.48%
$ 26.72 billion $ 503.76 million
Feb 17, 5 PM $ 0.281
-0.17%
$ 26.59 billion $ 496.85 million
Feb 17, 4 PM $ 0.281
+0.30%
$ 26.64 billion $ 495.14 million
Feb 17, 3 PM $ 0.28
+0.00%
$ 26.56 billion $ 491.46 million
Feb 17, 2 PM $ 0.28
-0.03%
$ 26.56 billion $ 493.2 million
Feb 17, 1 PM $ 0.28
-0.31%
$ 26.57 billion $ 468 million
Feb 17, 12 PM $ 0.281
+0.01%
$ 26.64 billion $ 472.96 million
Feb 17, 11 AM $ 0.281
-0.19%
$ 26.64 billion $ 487.04 million
Feb 17, 10 AM $ 0.282
-0.26%
$ 26.69 billion $ 488.16 million
Feb 17, 9 AM $ 0.282
-0.62%
$ 26.76 billion $ 476.3 million
Feb 17, 8 AM $ 0.284
-0.09%
$ 26.92 billion $ 466.06 million
Feb 17, 7 AM $ 0.284
-0.04%
$ 26.95 billion $ 464.15 million
Feb 17, 6 AM $ 0.285
+0.08%
$ 26.96 billion $ 468.66 million
Feb 17, 5 AM $ 0.284
+0.00%
$ 26.93 billion $ 467.21 million
Feb 17, 4 AM $ 0.284
+0.06%
$ 26.93 billion $ 469.89 million
Feb 17, 3 AM $ 0.284
-0.16%
$ 26.92 billion $ 471.92 million
Feb 17, 2 AM $ 0.285
-0.15%
$ 26.96 billion $ 471.97 million
Feb 17, 1 AM $ 0.285
+0.00%
$ 27 billion $ 461.76 million
Feb 17, 12 AM $ 0.285
+0.20%
$ 27 billion $ 463.36 million
Feb 16, 11 PM $ 0.284
+0.05%
$ 26.94 billion $ 456.42 million
Feb 16, 10 PM $ 0.284
-0.25%
$ 26.94 billion $ 457.77 million
Feb 16, 9 PM $ 0.285
+0.22%
$ 27 billion $ 456.54 million
Feb 16, 8 PM $ 0.284
+0.32%
$ 26.95 billion $ 447.16 million
Feb 16, 7 PM $ 0.284
+0.21%
$ 26.86 billion $ 447.33 million
Feb 16, 6 PM $ 0.283
-0.01%
$ 26.8 billion $ 452.52 million
Feb 16, 5 PM $ 0.283
+0.19%
$ 26.8 billion $ 455.89 million
Feb 16, 4 PM $ 0.282
+0.14%
$ 26.75 billion $ 460.06 million
Feb 16, 3 PM $ 0.282
+0.09%
$ 26.72 billion $ 449.21 million
Feb 16, 2 PM $ 0.282
+0.24%
$ 26.69 billion $ 430.05 million
Feb 16, 1 PM $ 0.281
+0.03%
$ 26.63 billion $ 423.99 million
Feb 16, 12 PM $ 0.281
+0.13%
$ 26.62 billion $ 420.9 million
Feb 16, 11 AM $ 0.281
+0.01%
$ 26.58 billion $ 407.88 million
Feb 16, 10 AM $ 0.281
+0.04%
$ 26.58 billion $ 403.23 million
Feb 16, 9 AM $ 0.28
+0.25%
$ 26.57 billion $ 404.89 million
Feb 16, 8 AM $ 0.28
-0.01%
$ 26.5 billion $ 395.42 million
Feb 16, 7 AM $ 0.28
-0.01%
$ 26.51 billion $ 403.1 million
Feb 16, 6 AM $ 0.28
-0.06%
$ 26.51 billion $ 404.28 million
Feb 16, 5 AM $ 0.28
-0.06%
$ 26.53 billion $ 405.37 million
Feb 16, 4 AM $ 0.28
+0.20%
$ 26.54 billion $ 407.5 million