TRON Historical Data

TRX Page 27
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.322
+0.01%
$ 30.56 billion $ 367.1 million
6:06 PM $ 0.322
-0.02%
$ 30.56 billion $ 367.11 million
6:05 PM $ 0.322
+0.02%
$ 30.56 billion $ 367.53 million
6:04 PM $ 0.322
+0.09%
$ 30.54 billion $ 368.46 million
6:03 PM $ 0.322
+0.02%
$ 30.54 billion $ 368.85 million
6:02 PM $ 0.322
+0.00%
$ 30.54 billion $ 368.82 million
6:01 PM $ 0.322
+0.00%
$ 30.54 billion $ 368.82 million
6:00 PM $ 0.322
+0.03%
$ 30.54 billion $ 368.65 million
5:59 PM $ 0.322
-0.04%
$ 30.49 billion $ 368.55 million
5:58 PM $ 0.322
-0.01%
$ 30.49 billion $ 367.3 million
5:57 PM $ 0.322
-0.01%
$ 30.49 billion $ 367.25 million
5:56 PM $ 0.322
+0.00%
$ 30.49 billion $ 367.25 million
5:55 PM $ 0.322
-0.02%
$ 30.49 billion $ 367.3 million
5:54 PM $ 0.322
-0.04%
$ 30.51 billion $ 366.97 million
5:53 PM $ 0.322
-0.01%
$ 30.51 billion $ 366.76 million
5:52 PM $ 0.322
-0.01%
$ 30.51 billion $ 366.65 million
5:51 PM $ 0.322
-0.01%
$ 30.51 billion $ 366.63 million
5:50 PM $ 0.322
+0.00%
$ 30.51 billion $ 366.64 million
5:49 PM $ 0.322
+0.00%
$ 30.54 billion $ 366.79 million
5:48 PM $ 0.322
+0.00%
$ 30.54 billion $ 366.66 million
5:47 PM $ 0.322
-0.01%
$ 30.54 billion $ 366.65 million
5:46 PM $ 0.322
+0.00%
$ 30.54 billion $ 366.65 million
5:45 PM $ 0.322
-0.02%
$ 30.54 billion $ 366.68 million
5:44 PM $ 0.322
+0.04%
$ 30.55 billion $ 366.59 million
5:43 PM $ 0.322
+0.01%
$ 30.55 billion $ 366.59 million
5:42 PM $ 0.322
+0.01%
$ 30.55 billion $ 366.6 million
5:41 PM $ 0.322
+0.00%
$ 30.55 billion $ 366.59 million
5:40 PM $ 0.322
+0.02%
$ 30.55 billion $ 366.6 million
5:39 PM $ 0.322
+0.00%
$ 30.52 billion $ 366.51 million
5:38 PM $ 0.322
+0.00%
$ 30.52 billion $ 366.82 million
5:37 PM $ 0.322
+0.01%
$ 30.52 billion $ 366.91 million
5:36 PM $ 0.322
+0.00%
$ 30.52 billion $ 366.96 million
5:35 PM $ 0.322
+0.00%
$ 30.52 billion $ 367.05 million
5:34 PM $ 0.322
-0.01%
$ 30.52 billion $ 367.18 million
5:33 PM $ 0.322
-0.01%
$ 30.52 billion $ 367.37 million
5:32 PM $ 0.322
+0.01%
$ 30.52 billion $ 367.45 million
5:31 PM $ 0.322
+0.00%
$ 30.52 billion $ 367.51 million
5:30 PM $ 0.322
-0.01%
$ 30.52 billion $ 367.53 million
5:29 PM $ 0.322
+0.02%
$ 30.52 billion $ 367.64 million
5:28 PM $ 0.322
+0.00%
$ 30.52 billion $ 368.03 million
5:27 PM $ 0.322
-0.01%
$ 30.52 billion $ 368.07 million
5:26 PM $ 0.322
+0.00%
$ 30.52 billion $ 368.06 million
5:25 PM $ 0.322
+0.01%
$ 30.52 billion $ 368.11 million
5:24 PM $ 0.322
+0.01%
$ 30.52 billion $ 368.5 million
5:23 PM $ 0.322
+0.00%
$ 30.52 billion $ 368.87 million
5:22 PM $ 0.322
+0.00%
$ 30.52 billion $ 369.18 million
5:21 PM $ 0.322
+0.00%
$ 30.52 billion $ 369.18 million
5:20 PM $ 0.322
+0.01%
$ 30.52 billion $ 369.24 million
5:19 PM $ 0.322
-0.03%
$ 30.51 billion $ 369.44 million
5:18 PM $ 0.322
+0.01%
$ 30.51 billion $ 370.56 million