TRON Historical Data

TRX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.0548
+0.01%
$5.05 billion $162.1 million
Dec 24, 2022 $0.0548
+1.01%
$5.05 billion $250.42 million
Dec 23, 2022 $0.0543
-2.27%
$5 billion $204.21 million
Dec 22, 2022 $0.0555
+1.09%
$5.12 billion $219.27 million
Dec 21, 2022 $0.0549
-0.07%
$5.06 billion $228.17 million
Dec 20, 2022 $0.055
+2.43%
$5.06 billion $235.39 million
Dec 19, 2022 $0.0537
-0.40%
$4.94 billion $304.97 million
Dec 18, 2022 $0.0539
-1.63%
$4.96 billion $219.87 million
Dec 17, 2022 $0.0548
+3.10%
$5.05 billion $362.7 million
Dec 16, 2022 $0.0531
-4.80%
$4.9 billion $339.54 million
Dec 15, 2022 $0.0558
+0.29%
$5.14 billion $290.6 million
Dec 14, 2022 $0.0556
+2.10%
$5.13 billion $331.48 million
Dec 13, 2022 $0.0545
+1.88%
$5.02 billion $318.11 million
Dec 12, 2022 $0.0535
-1.13%
$4.93 billion $317.73 million
Dec 11, 2022 $0.0541
-1.44%
$4.99 billion $204.32 million
Dec 10, 2022 $0.0549
+0.45%
$5.06 billion $256.71 million
Dec 9, 2022 $0.0546
+0.18%
$5.04 billion $228.41 million
Dec 8, 2022 $0.0545
+2.66%
$5.03 billion $246.77 million
Dec 7, 2022 $0.0531
-0.87%
$4.9 billion $249.72 million
Dec 6, 2022 $0.0536
+0.45%
$4.94 billion $317.26 million
Dec 5, 2022 $0.0534
+0.40%
$4.92 billion $433.41 million
Dec 4, 2022 $0.0531
-0.98%
$4.9 billion $290.6 million
Dec 3, 2022 $0.0537
-1.37%
$4.94 billion $269.34 million
Dec 2, 2022 $0.0544
+0.46%
$5.01 billion $242.04 million
Dec 1, 2022 $0.0542
-0.79%
$4.99 billion $261.62 million
Nov 30, 2022 $0.0546
+2.41%
$5.03 billion $329.27 million
Nov 29, 2022 $0.0533
+0.54%
$4.91 billion $387.03 million
Nov 28, 2022 $0.053
-1.14%
$4.89 billion $356.54 million
Nov 27, 2022 $0.0536
+1.44%
$4.94 billion $262.1 million
Nov 26, 2022 $0.0529
-0.16%
$4.87 billion $321.07 million
Nov 25, 2022 $0.053
+0.32%
$4.88 billion $344.26 million
Nov 24, 2022 $0.0528
+2.10%
$4.87 billion $617.6 million
Nov 23, 2022 $0.0517
+2.16%
$4.77 billion $376.75 million
Nov 22, 2022 $0.0506
-1.85%
$4.66 billion $1.02 billion
Nov 21, 2022 $0.0516
+0.81%
$4.75 billion $495.73 million
Nov 20, 2022 $0.0511
-1.90%
$4.71 billion $305.14 million
Nov 19, 2022 $0.0521
+2.97%
$4.81 billion $306.49 million
Nov 18, 2022 $0.0506
+1.08%
$4.67 billion $285.7 million
Nov 17, 2022 $0.0501
-0.11%
$4.62 billion $405.85 million
Nov 16, 2022 $0.0501
-0.97%
$4.62 billion $470.15 million
Nov 15, 2022 $0.0506
+1.33%
$4.67 billion $459.07 million
Nov 14, 2022 $0.05
-2.29%
$4.61 billion $966.21 million
Nov 13, 2022 $0.0512
-6.87%
$4.72 billion $629.6 million
Nov 12, 2022 $0.0549
-1.01%
$5.07 billion $543.94 million
Nov 11, 2022 $0.0555
-4.12%
$5.12 billion $840.47 million
Nov 10, 2022 $0.0579
+5.08%
$5.34 billion $1.7 billion
Nov 9, 2022 $0.0552
-5.80%
$5.09 billion $1.92 billion
Nov 8, 2022 $0.0586
-5.94%
$5.4 billion $812.4 million
Nov 7, 2022 $0.0623
-1.26%
$5.74 billion $376.65 million
Nov 6, 2022 $0.063
-1.02%
$5.81 billion $447.29 million