TRON Historical Data

TRX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0637
-0.25%
$ 5.88 billion $ 384.88 million
Nov 4, 2022 $ 0.0639
+3.31%
$ 5.89 billion $ 414.83 million
Nov 3, 2022 $ 0.0618
+0.44%
$ 5.7 billion $ 459.73 million
Nov 2, 2022 $ 0.0615
-1.94%
$ 5.68 billion $ 384.21 million
Nov 1, 2022 $ 0.0628
-0.76%
$ 5.79 billion $ 303.78 million
Oct 31, 2022 $ 0.0632
+0.29%
$ 5.83 billion $ 342.57 million
Oct 30, 2022 $ 0.0631
-1.93%
$ 5.82 billion $ 478.19 million
Oct 29, 2022 $ 0.0643
+1.08%
$ 5.93 billion $ 417.41 million
Oct 28, 2022 $ 0.0636
+0.93%
$ 5.87 billion $ 355.07 million
Oct 27, 2022 $ 0.063
-0.75%
$ 5.82 billion $ 368.33 million
Oct 26, 2022 $ 0.0635
+1.73%
$ 5.86 billion $ 461.71 million
Oct 25, 2022 $ 0.0624
+1.77%
$ 5.76 billion $ 439.64 million
Oct 24, 2022 $ 0.0613
-0.91%
$ 5.66 billion $ 391.97 million
Oct 23, 2022 $ 0.0619
+0.37%
$ 5.71 billion $ 296.97 million
Oct 22, 2022 $ 0.0617
-0.06%
$ 5.69 billion $ 277.65 million
Oct 21, 2022 $ 0.0617
-0.75%
$ 5.7 billion $ 353.83 million
Oct 20, 2022 $ 0.0622
+0.59%
$ 5.74 billion $ 376.36 million
Oct 19, 2022 $ 0.0618
-0.63%
$ 5.71 billion $ 442.58 million
Oct 18, 2022 $ 0.0622
-0.75%
$ 5.74 billion $ 388 million
Oct 17, 2022 $ 0.0627
+1.24%
$ 5.78 billion $ 376.45 million
Oct 16, 2022 $ 0.0619
+0.26%
$ 5.71 billion $ 348.48 million
Oct 15, 2022 $ 0.0617
-3.52%
$ 5.7 billion $ 648.34 million
Oct 14, 2022 $ 0.064
+4.79%
$ 5.91 billion $ 699.4 million
Oct 13, 2022 $ 0.0611
-1.08%
$ 5.64 billion $ 645.33 million
Oct 12, 2022 $ 0.0617
+0.19%
$ 5.7 billion $ 498.53 million
Oct 11, 2022 $ 0.0616
-1.90%
$ 5.69 billion $ 353.35 million
Oct 10, 2022 $ 0.0628
+0.66%
$ 5.8 billion $ 593.88 million
Oct 9, 2022 $ 0.0624
+0.51%
$ 5.76 billion $ 275.09 million
Oct 8, 2022 $ 0.0621
-0.74%
$ 5.73 billion $ 261.18 million
Oct 7, 2022 $ 0.0625
-0.33%
$ 5.77 billion $ 306.23 million
Oct 6, 2022 $ 0.0627
+0.48%
$ 5.79 billion $ 381.54 million
Oct 5, 2022 $ 0.0624
+0.10%
$ 5.77 billion $ 301.19 million
Oct 4, 2022 $ 0.0624
+1.64%
$ 5.76 billion $ 542.71 million
Oct 3, 2022 $ 0.0614
+0.76%
$ 5.67 billion $ 401.71 million
Oct 2, 2022 $ 0.0609
+0.62%
$ 5.63 billion $ 383.19 million
Oct 1, 2022 $ 0.0605
-0.83%
$ 5.59 billion $ 306.2 million
Sep 30, 2022 $ 0.0611
+0.20%
$ 5.64 billion $ 515.42 million
Sep 29, 2022 $ 0.0609
+2.21%
$ 5.63 billion $ 559.49 million
Sep 28, 2022 $ 0.0596
+0.30%
$ 5.51 billion $ 420.31 million
Sep 27, 2022 $ 0.0594
-0.21%
$ 5.49 billion $ 401.68 million
Sep 26, 2022 $ 0.0596
-0.31%
$ 5.5 billion $ 606.95 million
Sep 25, 2022 $ 0.0598
-0.21%
$ 5.52 billion $ 300.15 million
Sep 24, 2022 $ 0.0599
-1.02%
$ 5.53 billion $ 296.85 million
Sep 23, 2022 $ 0.0605
+0.34%
$ 5.59 billion $ 388.35 million
Sep 22, 2022 $ 0.0603
+2.04%
$ 6.14 billion $ 402.46 million
Sep 21, 2022 $ 0.0591
-1.17%
$ -- $ 464.85 million
Sep 20, 2022 $ 0.0598
-0.94%
$ 6.03 billion $ 455.14 million
Sep 19, 2022 $ 0.0604
-0.77%
$ 6.09 billion $ 606.19 million
Sep 18, 2022 $ 0.0608
-2.36%
$ 6.14 billion $ 329.45 million
Sep 17, 2022 $ 0.0623
+1.64%
$ 6.29 billion $ 261.72 million