TRON Historical Data

TRX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.33
-0.01%
$31.26 billion $340.71 million
Jul 11, 9 AM $0.33
+0.11%
$31.26 billion $346.65 million
Jul 11, 8 AM $0.329
-0.16%
$31.23 billion $352.97 million
Jul 11, 7 AM $0.33
-0.14%
$31.28 billion $355.32 million
Jul 11, 6 AM $0.33
+0.03%
$31.32 billion $370.23 million
Jul 11, 5 AM $0.33
-0.01%
$31.31 billion $380.51 million
Jul 11, 4 AM $0.33
+0.02%
$31.32 billion $388.71 million
Jul 11, 3 AM $0.33
-0.05%
$31.31 billion $389.91 million
Jul 11, 2 AM $0.33
+0.04%
$31.32 billion $395.7 million
Jul 11, 1 AM $0.33
-0.04%
$31.31 billion $399.94 million
Jul 11, 12 AM $0.33
-0.07%
$31.33 billion $409.18 million
Jul 10, 11 PM $0.33
-0.03%
$31.35 billion $411.3 million
Jul 10, 10 PM $0.331
-0.05%
$31.36 billion $414.01 million
Jul 10, 9 PM $0.331
+0.00%
$31.37 billion $413.85 million
Jul 10, 8 PM $0.331
-0.07%
$31.37 billion $416.45 million
Jul 10, 7 PM $0.331
+0.14%
$31.39 billion $408.98 million
Jul 10, 6 PM $0.33
+0.00%
$31.35 billion $401.74 million
Jul 10, 5 PM $0.33
-0.13%
$31.35 billion $402.7 million
Jul 10, 4 PM $0.331
+0.09%
$31.39 billion $408.53 million
Jul 10, 3 PM $0.331
-0.08%
$31.36 billion $413.41 million
Jul 10, 2 PM $0.331
+0.00%
$31.39 billion $410.09 million
Jul 10, 1 PM $0.331
+0.16%
$31.39 billion $403.34 million
Jul 10, 12 PM $0.33
+0.23%
$31.34 billion $402.81 million
Jul 10, 11 AM $0.33
-0.10%
$31.27 billion $403.28 million
Jul 10, 10 AM $0.33
-0.13%
$31.3 billion $402.29 million
Jul 10, 9 AM $0.33
-0.16%
$31.34 billion $398.55 million
Jul 10, 8 AM $0.331
+0.10%
$31.39 billion $399.07 million
Jul 10, 7 AM $0.331
-0.53%
$31.36 billion $397.97 million
Jul 10, 6 AM $0.332
-0.21%
$31.52 billion $389.92 million
Jul 10, 5 AM $0.333
+0.42%
$31.59 billion $386.98 million
Jul 10, 4 AM $0.332
+0.06%
$31.46 billion $386.7 million
Jul 10, 3 AM $0.331
-0.15%
$31.44 billion $397.36 million
Jul 10, 2 AM $0.332
+0.02%
$31.48 billion $399.62 million
Jul 10, 1 AM $0.332
-0.02%
$31.48 billion $399.4 million
Jul 10, 12 AM $0.332
-0.08%
$31.48 billion $399 million
Jul 9, 11 PM $0.332
-0.08%
$31.51 billion $397.86 million
Jul 9, 10 PM $0.332
+0.05%
$31.54 billion $404.45 million
Jul 9, 9 PM $0.332
+0.05%
$31.52 billion $404.42 million
Jul 9, 8 PM $0.332
+0.06%
$31.5 billion $403.54 million
Jul 9, 7 PM $0.332
-0.02%
$31.48 billion $405.5 million
Jul 9, 6 PM $0.332
-0.04%
$31.49 billion $405.85 million
Jul 9, 5 PM $0.332
+0.00%
$31.5 billion $408.26 million
Jul 9, 4 PM $0.332
+0.15%
$31.5 billion $401.17 million
Jul 9, 3 PM $0.332
+0.05%
$31.46 billion $405.31 million
Jul 9, 2 PM $0.331
-0.03%
$31.44 billion $411.17 million
Jul 9, 1 PM $0.332
+0.21%
$31.45 billion $422.14 million
Jul 9, 12 PM $0.331
-0.04%
$31.38 billion $425.82 million
Jul 9, 11 AM $0.331
-0.22%
$31.4 billion $421.29 million
Jul 9, 10 AM $0.332
+0.09%
$31.47 billion $424.34 million
Jul 9, 9 AM $0.331
+0.11%
$31.44 billion $427.98 million