TRON Historical Data

TRX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.28
-0.06%
$ 26.53 billion $ 405.37 million
Feb 16, 4 AM $ 0.28
+0.20%
$ 26.54 billion $ 407.5 million
Feb 16, 3 AM $ 0.28
-0.14%
$ 26.49 billion $ 413.39 million
Feb 16, 2 AM $ 0.28
-0.12%
$ 26.53 billion $ 424.38 million
Feb 16, 1 AM $ 0.28
-0.11%
$ 26.56 billion $ 430.04 million
Feb 16, 12 AM $ 0.281
+0.06%
$ 26.59 billion $ 428.94 million
Feb 15, 11 PM $ 0.28
-0.07%
$ 26.57 billion $ 429.54 million
Feb 15, 10 PM $ 0.281
+0.17%
$ 26.59 billion $ 429.14 million
Feb 15, 9 PM $ 0.28
+0.02%
$ 26.54 billion $ 420 million
Feb 15, 8 PM $ 0.28
-0.04%
$ 26.53 billion $ 422.12 million
Feb 15, 7 PM $ 0.28
+0.07%
$ 26.55 billion $ 413.82 million
Feb 15, 6 PM $ 0.28
-0.05%
$ 26.53 billion $ 401.76 million
Feb 15, 5 PM $ 0.28
-0.12%
$ 26.54 billion $ 393.35 million
Feb 15, 4 PM $ 0.281
-0.05%
$ 26.57 billion $ 379.45 million
Feb 15, 3 PM $ 0.281
+0.05%
$ 26.59 billion $ 385.35 million
Feb 15, 2 PM $ 0.281
+0.02%
$ 26.57 billion $ 387.92 million
Feb 15, 1 PM $ 0.28
-0.10%
$ 26.57 billion $ 388.28 million
Feb 15, 12 PM $ 0.281
-0.12%
$ 26.59 billion $ 385.44 million
Feb 15, 11 AM $ 0.281
+0.02%
$ 26.63 billion $ 385.04 million
Feb 15, 10 AM $ 0.281
-0.07%
$ 26.62 billion $ 399.66 million
Feb 15, 9 AM $ 0.281
-0.12%
$ 26.64 billion $ 397.79 million
Feb 15, 8 AM $ 0.282
-0.15%
$ 26.67 billion $ 399.04 million
Feb 15, 7 AM $ 0.282
+0.03%
$ 26.71 billion $ 400.44 million
Feb 15, 6 AM $ 0.282
+0.03%
$ 26.7 billion $ 395.51 million
Feb 15, 5 AM $ 0.282
-0.09%
$ 26.7 billion $ 394.23 million
Feb 15, 4 AM $ 0.282
+0.09%
$ 26.72 billion $ 385.4 million
Feb 15, 3 AM $ 0.282
-0.04%
$ 26.7 billion $ 379.68 million
Feb 15, 2 AM $ 0.282
+0.01%
$ 26.71 billion $ 377.68 million
Feb 15, 1 AM $ 0.282
-0.07%
$ 26.71 billion $ 370.96 million
Feb 15, 12 AM $ 0.282
-0.17%
$ 26.73 billion $ 375.47 million
Feb 14, 11 PM $ 0.283
-0.03%
$ 26.77 billion $ 376.67 million
Feb 14, 10 PM $ 0.283
-0.01%
$ 26.78 billion $ 375.37 million
Feb 14, 9 PM $ 0.283
+0.03%
$ 26.78 billion $ 383.95 million
Feb 14, 8 PM $ 0.283
-0.14%
$ 26.77 billion $ 388.91 million
Feb 14, 7 PM $ 0.283
-0.02%
$ 26.81 billion $ 397.33 million
Feb 14, 6 PM $ 0.283
+0.00%
$ 26.82 billion $ 411.34 million
Feb 14, 5 PM $ 0.283
-0.02%
$ 26.82 billion $ 420.97 million
Feb 14, 4 PM $ 0.283
-0.01%
$ 26.82 billion $ 437.06 million
Feb 14, 3 PM $ 0.283
-0.03%
$ 26.83 billion $ 443.04 million
Feb 14, 2 PM $ 0.283
-0.05%
$ 26.83 billion $ 483.63 million
Feb 14, 1 PM $ 0.283
-0.08%
$ 26.85 billion $ 499.41 million
Feb 14, 12 PM $ 0.284
+0.01%
$ 26.87 billion $ 502.59 million
Feb 14, 11 AM $ 0.284
+0.24%
$ 26.87 billion $ 507.42 million
Feb 14, 10 AM $ 0.283
+0.19%
$ 26.81 billion $ 499.12 million
Feb 14, 9 AM $ 0.282
+0.00%
$ 26.75 billion $ 498.59 million
Feb 14, 8 AM $ 0.282
-0.13%
$ 26.75 billion $ 507.23 million
Feb 14, 7 AM $ 0.283
-0.02%
$ 26.79 billion $ 506.1 million
Feb 14, 6 AM $ 0.283
+0.00%
$ 26.8 billion $ 507.64 million
Feb 14, 5 AM $ 0.283
+0.19%
$ 26.79 billion $ 512.98 million
Feb 14, 4 AM $ 0.282
-0.21%
$ 26.74 billion $ 517.03 million