TRON Historical Data

TRX Page 28
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.323
+0.00%
$ 30.57 billion $ 361.8 million
6:59 PM $ 0.323
+0.00%
$ 30.57 billion $ 361.92 million
6:58 PM $ 0.323
+0.00%
$ 30.57 billion $ 361.9 million
6:57 PM $ 0.323
+0.00%
$ 30.57 billion $ 361.93 million
6:56 PM $ 0.323
-0.01%
$ 30.57 billion $ 361.93 million
6:55 PM $ 0.323
+0.00%
$ 30.57 billion $ 362.16 million
6:54 PM $ 0.323
-0.01%
$ 30.57 billion $ 362.18 million
6:53 PM $ 0.323
-0.01%
$ 30.57 billion $ 362.32 million
6:52 PM $ 0.323
+0.00%
$ 30.57 billion $ 362.34 million
6:51 PM $ 0.323
+0.00%
$ 30.57 billion $ 362.33 million
6:50 PM $ 0.323
+0.01%
$ 30.57 billion $ 362.76 million
6:49 PM $ 0.323
+0.02%
$ 30.57 billion $ 362.76 million
6:48 PM $ 0.322
+0.00%
$ 30.57 billion $ 362.67 million
6:47 PM $ 0.322
+0.01%
$ 30.57 billion $ 362.7 million
6:46 PM $ 0.322
-0.01%
$ 30.57 billion $ 362.7 million
6:45 PM $ 0.323
+0.02%
$ 30.57 billion $ 362.62 million
6:44 PM $ 0.322
+0.01%
$ 30.56 billion $ 362.66 million
6:43 PM $ 0.322
+0.01%
$ 30.56 billion $ 362.5 million
6:42 PM $ 0.322
+0.01%
$ 30.56 billion $ 362.54 million
6:41 PM $ 0.322
+0.02%
$ 30.56 billion $ 364.02 million
6:40 PM $ 0.322
-0.03%
$ 30.56 billion $ 364.05 million
6:39 PM $ 0.322
-0.06%
$ 30.55 billion $ 363.97 million
6:38 PM $ 0.323
+0.00%
$ 30.55 billion $ 364.03 million
6:37 PM $ 0.323
+0.00%
$ 30.55 billion $ 364.09 million
6:36 PM $ 0.323
+0.01%
$ 30.55 billion $ 364.09 million
6:35 PM $ 0.323
+0.00%
$ 30.55 billion $ 364.51 million
6:34 PM $ 0.323
+0.03%
$ 30.57 billion $ 364.5 million
6:33 PM $ 0.322
+0.00%
$ 30.57 billion $ 364.39 million
6:32 PM $ 0.322
+0.00%
$ 30.57 billion $ 364.49 million
6:31 PM $ 0.322
+0.00%
$ 30.57 billion $ 364.55 million
6:30 PM $ 0.322
+0.00%
$ 30.57 billion $ 364.6 million
6:29 PM $ 0.322
+0.00%
$ 30.56 billion $ 364.45 million
6:28 PM $ 0.322
+0.00%
$ 30.56 billion $ 364.36 million
6:27 PM $ 0.322
+0.00%
$ 30.56 billion $ 364.34 million
6:26 PM $ 0.322
+0.00%
$ 30.56 billion $ 364.31 million
6:25 PM $ 0.322
+0.00%
$ 30.56 billion $ 364.52 million
6:24 PM $ 0.322
+0.01%
$ 30.56 billion $ 364.12 million
6:23 PM $ 0.322
+0.02%
$ 30.56 billion $ 364.2 million
6:22 PM $ 0.322
+0.00%
$ 30.56 billion $ 364.2 million
6:21 PM $ 0.322
+0.00%
$ 30.56 billion $ 364.19 million
6:20 PM $ 0.322
-0.01%
$ 30.56 billion $ 364.1 million
6:19 PM $ 0.322
+0.01%
$ 30.55 billion $ 364.11 million
6:18 PM $ 0.322
+0.00%
$ 30.55 billion $ 364.8 million
6:17 PM $ 0.322
+0.01%
$ 30.55 billion $ 364.85 million
6:16 PM $ 0.322
+0.00%
$ 30.55 billion $ 364.83 million
6:15 PM $ 0.322
-0.01%
$ 30.55 billion $ 364.79 million
6:14 PM $ 0.322
-0.04%
$ 30.55 billion $ 365.08 million
6:13 PM $ 0.322
+0.00%
$ 30.55 billion $ 365.23 million
6:12 PM $ 0.322
+0.00%
$ 30.55 billion $ 365.38 million
6:11 PM $ 0.322
-0.01%
$ 30.55 billion $ 365.39 million