TRON Historical Data

TRX Page 28
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.323
+0.01%
$ 30.67 billion $ 382.49 million
9:20 PM $ 0.323
+0.00%
$ 30.67 billion $ 382.5 million
9:19 PM $ 0.323
+0.00%
$ 30.67 billion $ 382.7 million
9:18 PM $ 0.323
+0.00%
$ 30.67 billion $ 382.83 million
9:17 PM $ 0.323
+0.01%
$ 30.67 billion $ 382.82 million
9:16 PM $ 0.323
+0.00%
$ 30.67 billion $ 383.62 million
9:15 PM $ 0.323
+0.00%
$ 30.67 billion $ 383.64 million
9:14 PM $ 0.323
+0.00%
$ 30.66 billion $ 383.71 million
9:13 PM $ 0.323
+0.00%
$ 30.66 billion $ 383.76 million
9:12 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.15 million
9:11 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.13 million
9:10 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.07 million
9:09 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.05 million
9:08 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.11 million
9:07 PM $ 0.323
-0.02%
$ 30.66 billion $ 384.11 million
9:06 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.15 million
9:05 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.14 million
9:04 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.18 million
9:03 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.21 million
9:02 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.39 million
9:01 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.36 million
9:00 PM $ 0.323
+0.01%
$ 30.67 billion $ 384.38 million
8:59 PM $ 0.323
+0.01%
$ 30.67 billion $ 384.38 million
8:58 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.38 million
8:57 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.4 million
8:56 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.26 million
8:55 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.23 million
8:54 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.22 million
8:53 PM $ 0.323
-0.01%
$ 30.67 billion $ 384.13 million
8:52 PM $ 0.323
-0.01%
$ 30.67 billion $ 384.04 million
8:51 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.07 million
8:50 PM $ 0.323
-0.01%
$ 30.67 billion $ 384.08 million
8:49 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.05 million
8:48 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.11 million
8:47 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.12 million
8:46 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.05 million
8:45 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.08 million
8:44 PM $ 0.323
+0.00%
$ 30.68 billion $ 384.22 million
8:43 PM $ 0.323
+0.00%
$ 30.68 billion $ 384.33 million
8:42 PM $ 0.323
+0.00%
$ 30.68 billion $ 384.36 million
8:41 PM $ 0.323
+0.00%
$ 30.68 billion $ 385.02 million
8:40 PM $ 0.323
+0.00%
$ 30.68 billion $ 385.08 million
8:39 PM $ 0.323
+0.00%
$ 30.67 billion $ 385.4 million
8:38 PM $ 0.323
+0.00%
$ 30.67 billion $ 385.51 million
8:37 PM $ 0.323
-0.01%
$ 30.67 billion $ 385.51 million
8:36 PM $ 0.323
+0.00%
$ 30.67 billion $ 385.67 million
8:35 PM $ 0.323
+0.00%
$ 30.67 billion $ 385.67 million
8:34 PM $ 0.323
+0.00%
$ 30.68 billion $ 385.65 million
8:33 PM $ 0.323
+0.00%
$ 30.68 billion $ 385.67 million
8:32 PM $ 0.323
+0.00%
$ 30.68 billion $ 385.64 million