TRON Historical Data

TRX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.0637
-0.25%
$5.88 billion $384.88 million
Nov 4, 2022 $0.0639
+3.31%
$5.89 billion $414.83 million
Nov 3, 2022 $0.0618
+0.44%
$5.7 billion $459.73 million
Nov 2, 2022 $0.0615
-1.94%
$5.68 billion $384.21 million
Nov 1, 2022 $0.0628
-0.76%
$5.79 billion $303.78 million
Oct 31, 2022 $0.0632
+0.29%
$5.83 billion $342.57 million
Oct 30, 2022 $0.0631
-1.93%
$5.82 billion $478.19 million
Oct 29, 2022 $0.0643
+1.08%
$5.93 billion $417.41 million
Oct 28, 2022 $0.0636
+0.93%
$5.87 billion $355.07 million
Oct 27, 2022 $0.063
-0.75%
$5.82 billion $368.33 million
Oct 26, 2022 $0.0635
+1.73%
$5.86 billion $461.71 million
Oct 25, 2022 $0.0624
+1.77%
$5.76 billion $439.64 million
Oct 24, 2022 $0.0613
-0.91%
$5.66 billion $391.97 million
Oct 23, 2022 $0.0619
+0.37%
$5.71 billion $296.97 million
Oct 22, 2022 $0.0617
-0.06%
$5.69 billion $277.65 million
Oct 21, 2022 $0.0617
-0.75%
$5.7 billion $353.83 million
Oct 20, 2022 $0.0622
+0.59%
$5.74 billion $376.36 million
Oct 19, 2022 $0.0618
-0.63%
$5.71 billion $442.58 million
Oct 18, 2022 $0.0622
-0.75%
$5.74 billion $388 million
Oct 17, 2022 $0.0627
+1.24%
$5.78 billion $376.45 million
Oct 16, 2022 $0.0619
+0.26%
$5.71 billion $348.48 million
Oct 15, 2022 $0.0617
-3.52%
$5.7 billion $648.34 million
Oct 14, 2022 $0.064
+4.79%
$5.91 billion $699.4 million
Oct 13, 2022 $0.0611
-1.08%
$5.64 billion $645.33 million
Oct 12, 2022 $0.0617
+0.19%
$5.7 billion $498.53 million
Oct 11, 2022 $0.0616
-1.90%
$5.69 billion $353.35 million
Oct 10, 2022 $0.0628
+0.66%
$5.8 billion $593.88 million
Oct 9, 2022 $0.0624
+0.51%
$5.76 billion $275.09 million
Oct 8, 2022 $0.0621
-0.74%
$5.73 billion $261.18 million
Oct 7, 2022 $0.0625
-0.33%
$5.77 billion $306.23 million
Oct 6, 2022 $0.0627
+0.48%
$5.79 billion $381.54 million
Oct 5, 2022 $0.0624
+0.10%
$5.77 billion $301.19 million
Oct 4, 2022 $0.0624
+1.64%
$5.76 billion $542.71 million
Oct 3, 2022 $0.0614
+0.76%
$5.67 billion $401.71 million
Oct 2, 2022 $0.0609
+0.62%
$5.63 billion $383.19 million
Oct 1, 2022 $0.0605
-0.83%
$5.59 billion $306.2 million
Sep 30, 2022 $0.0611
+0.20%
$5.64 billion $515.42 million
Sep 29, 2022 $0.0609
+2.21%
$5.63 billion $559.49 million
Sep 28, 2022 $0.0596
+0.30%
$5.51 billion $420.31 million
Sep 27, 2022 $0.0594
-0.21%
$5.49 billion $401.68 million
Sep 26, 2022 $0.0596
-0.31%
$5.5 billion $606.95 million
Sep 25, 2022 $0.0598
-0.21%
$5.52 billion $300.15 million
Sep 24, 2022 $0.0599
-1.02%
$5.53 billion $296.85 million
Sep 23, 2022 $0.0605
+0.34%
$5.59 billion $388.35 million
Sep 22, 2022 $0.0603
+2.04%
$6.14 billion $402.46 million
Sep 21, 2022 $0.0591
-1.17%
$-- $464.85 million
Sep 20, 2022 $0.0598
-0.94%
$6.03 billion $455.14 million
Sep 19, 2022 $0.0604
-0.77%
$6.09 billion $606.19 million
Sep 18, 2022 $0.0608
-2.36%
$6.14 billion $329.45 million
Sep 17, 2022 $0.0623
+1.64%
$6.29 billion $261.72 million