TRON Historical Data

TRX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.283
+0.19%
$ 26.79 billion $ 512.98 million
Feb 14, 4 AM $ 0.282
-0.21%
$ 26.74 billion $ 517.03 million
Feb 14, 3 AM $ 0.283
+0.09%
$ 26.8 billion $ 521.39 million
Feb 14, 2 AM $ 0.283
+0.11%
$ 26.77 billion $ 510.99 million
Feb 14, 1 AM $ 0.282
+0.00%
$ 26.74 billion $ 523.08 million
Feb 14, 12 AM $ 0.282
+0.07%
$ 26.75 billion $ 520.49 million
Feb 13, 11 PM $ 0.282
+0.18%
$ 26.73 billion $ 529.98 million
Feb 13, 10 PM $ 0.282
-0.23%
$ 26.68 billion $ 531.17 million
Feb 13, 9 PM $ 0.282
+0.30%
$ 26.74 billion $ 539.33 million
Feb 13, 8 PM $ 0.281
+0.18%
$ 26.66 billion $ 546.89 million
Feb 13, 7 PM $ 0.281
+0.10%
$ 26.61 billion $ 545.11 million
Feb 13, 6 PM $ 0.281
+0.18%
$ 26.59 billion $ 540.04 million
Feb 13, 5 PM $ 0.28
+0.28%
$ 26.54 billion $ 538.93 million
Feb 13, 4 PM $ 0.279
+0.33%
$ 26.47 billion $ 539.52 million
Feb 13, 3 PM $ 0.278
+0.16%
$ 26.37 billion $ 550.09 million
Feb 13, 2 PM $ 0.278
+0.20%
$ 26.34 billion $ 518.75 million
Feb 13, 1 PM $ 0.277
+0.04%
$ 26.28 billion $ 513.09 million
Feb 13, 12 PM $ 0.277
-0.02%
$ 26.27 billion $ 502.81 million
Feb 13, 11 AM $ 0.277
-0.34%
$ 26.28 billion $ 495.78 million
Feb 13, 10 AM $ 0.278
+0.16%
$ 26.37 billion $ 495.68 million
Feb 13, 9 AM $ 0.278
-0.23%
$ 26.33 billion $ 498.06 million
Feb 13, 8 AM $ 0.279
+0.15%
$ 26.39 billion $ 500.57 million
Feb 13, 7 AM $ 0.278
-0.11%
$ 26.35 billion $ 494.26 million
Feb 13, 6 AM $ 0.278
-0.01%
$ 26.38 billion $ 499.84 million
Feb 13, 5 AM $ 0.278
-0.16%
$ 26.38 billion $ 502.04 million
Feb 13, 4 AM $ 0.279
+0.02%
$ 26.42 billion $ 503.58 million
Feb 13, 3 AM $ 0.279
-0.10%
$ 26.42 billion $ 512.02 million
Feb 13, 2 AM $ 0.279
-0.35%
$ 26.45 billion $ 509.02 million
Feb 13, 1 AM $ 0.28
+0.05%
$ 26.54 billion $ 501.47 million
Feb 13, 12 AM $ 0.28
+0.02%
$ 26.53 billion $ 500.24 million
Feb 12, 11 PM $ 0.28
+0.02%
$ 26.52 billion $ 492.15 million
Feb 12, 10 PM $ 0.28
+0.27%
$ 26.52 billion $ 504.93 million
Feb 12, 9 PM $ 0.279
+0.33%
$ 26.44 billion $ 490.02 million
Feb 12, 8 PM $ 0.278
+0.19%
$ 26.36 billion $ 484.49 million
Feb 12, 7 PM $ 0.278
+0.27%
$ 26.31 billion $ 485.15 million
Feb 12, 6 PM $ 0.277
+0.19%
$ 26.24 billion $ 485.31 million
Feb 12, 5 PM $ 0.276
-0.02%
$ 26.19 billion $ 485.19 million
Feb 12, 4 PM $ 0.277
-0.35%
$ 26.2 billion $ 483.81 million
Feb 12, 3 PM $ 0.277
-0.25%
$ 26.29 billion $ 473.55 million
Feb 12, 2 PM $ 0.278
-0.11%
$ 26.35 billion $ 487.39 million
Feb 12, 1 PM $ 0.278
+0.12%
$ 26.38 billion $ 502.98 million
Feb 12, 12 PM $ 0.278
-0.06%
$ 26.35 billion $ 514.25 million
Feb 12, 11 AM $ 0.278
-0.05%
$ 26.36 billion $ 515.14 million
Feb 12, 10 AM $ 0.278
+0.02%
$ 26.38 billion $ 515.49 million
Feb 12, 9 AM $ 0.278
-0.27%
$ 26.37 billion $ 516.11 million
Feb 12, 8 AM $ 0.279
-0.09%
$ 26.44 billion $ 508.42 million
Feb 12, 7 AM $ 0.279
+0.08%
$ 26.47 billion $ 509.53 million
Feb 12, 6 AM $ 0.279
+0.15%
$ 26.44 billion $ 513.34 million
Feb 12, 5 AM $ 0.279
+0.26%
$ 26.41 billion $ 532.87 million
Feb 12, 4 AM $ 0.278
-0.17%
$ 26.34 billion $ 532.33 million