TRON Historical Data

TRX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $0.331
-0.24%
$31.4 billion $437.46 million
Jul 9, 7 AM $0.332
+0.21%
$31.48 billion $452.58 million
Jul 9, 6 AM $0.331
+0.04%
$31.41 billion $451.04 million
Jul 9, 5 AM $0.331
+0.17%
$31.4 billion $449.43 million
Jul 9, 4 AM $0.33
+0.41%
$31.35 billion $446.4 million
Jul 9, 3 AM $0.329
+0.33%
$31.22 billion $443.1 million
Jul 9, 2 AM $0.328
-0.08%
$31.12 billion $439.76 million
Jul 9, 1 AM $0.328
+0.05%
$31.14 billion $448.74 million
Jul 9, 12 AM $0.328
-0.10%
$31.13 billion $449.98 million
Jul 8, 11 PM $0.328
-0.37%
$31.16 billion $448.81 million
Jul 8, 10 PM $0.33
-0.05%
$31.27 billion $438.09 million
Jul 8, 9 PM $0.33
+0.03%
$31.29 billion $439.04 million
Jul 8, 8 PM $0.33
-0.12%
$31.28 billion $437.71 million
Jul 8, 7 PM $0.33
-0.10%
$31.32 billion $438.11 million
Jul 8, 6 PM $0.33
+0.27%
$31.35 billion $443.8 million
Jul 8, 5 PM $0.33
+0.06%
$31.26 billion $446.72 million
Jul 8, 4 PM $0.329
+0.25%
$31.24 billion $446.98 million
Jul 8, 3 PM $0.329
-0.13%
$31.17 billion $447.22 million
Jul 8, 2 PM $0.329
+0.19%
$31.21 billion $450.52 million
Jul 8, 1 PM $0.328
+0.16%
$31.14 billion $444.95 million
Jul 8, 12 PM $0.328
+0.04%
$31.09 billion $439.93 million
Jul 8, 11 AM $0.328
-0.07%
$31.08 billion $449.6 million
Jul 8, 10 AM $0.328
+0.03%
$31.1 billion $444.03 million
Jul 8, 9 AM $0.328
-0.05%
$31.09 billion $440.88 million
Jul 8, 8 AM $0.328
-0.52%
$31.11 billion $432.49 million
Jul 8, 7 AM $0.33
+0.16%
$31.27 billion $414.58 million
Jul 8, 6 AM $0.329
-0.07%
$31.22 billion $408.3 million
Jul 8, 5 AM $0.329
-0.17%
$31.25 billion $408.57 million
Jul 8, 4 AM $0.33
-0.22%
$31.3 billion $413.66 million
Jul 8, 3 AM $0.331
-0.03%
$31.37 billion $410.6 million
Jul 8, 2 AM $0.331
+0.07%
$31.38 billion $410.63 million
Jul 8, 1 AM $0.331
-0.42%
$31.35 billion $401.74 million
Jul 8, 12 AM $0.332
+0.06%
$31.49 billion $395.36 million
Jul 7, 11 PM $0.332
-0.01%
$31.47 billion $397.77 million
Jul 7, 10 PM $0.332
+0.09%
$31.47 billion $404.08 million
Jul 7, 9 PM $0.331
+0.01%
$31.44 billion $407.39 million
Jul 7, 8 PM $0.331
-0.08%
$31.44 billion $421.35 million
Jul 7, 7 PM $0.332
-0.12%
$31.47 billion $425.13 million
Jul 7, 6 PM $0.332
-0.19%
$31.5 billion $421.64 million
Jul 7, 5 PM $0.333
+0.06%
$31.56 billion $414.14 million
Jul 7, 4 PM $0.333
+0.14%
$31.55 billion $421.17 million
Jul 7, 3 PM $0.332
+0.17%
$31.5 billion $423.15 million
Jul 7, 2 PM $0.332
+0.11%
$31.45 billion $444.63 million
Jul 7, 1 PM $0.331
+0.03%
$31.42 billion $454.56 million
Jul 7, 12 PM $0.331
+0.01%
$31.41 billion $474.25 million
Jul 7, 11 AM $0.331
+0.10%
$31.4 billion $488.98 million
Jul 7, 10 AM $0.331
+0.04%
$31.37 billion $494.32 million
Jul 7, 9 AM $0.331
+0.28%
$31.36 billion $493.95 million
Jul 7, 8 AM $0.33
+0.07%
$31.27 billion $496.19 million
Jul 7, 7 AM $0.329
-0.06%
$31.25 billion $505.25 million