TRON Historical Data

TRX Page 29
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.323
+0.00%
$ 30.56 billion $ 360.1 million
7:49 PM $ 0.323
+0.01%
$ 30.57 billion $ 359.92 million
7:48 PM $ 0.323
+0.00%
$ 30.57 billion $ 359.76 million
7:47 PM $ 0.323
+0.00%
$ 30.57 billion $ 359.58 million
7:46 PM $ 0.323
-0.01%
$ 30.57 billion $ 359.57 million
7:45 PM $ 0.323
+0.00%
$ 30.57 billion $ 359.58 million
7:44 PM $ 0.323
-0.01%
$ 30.57 billion $ 359.51 million
7:43 PM $ 0.323
+0.01%
$ 30.57 billion $ 359.51 million
7:42 PM $ 0.323
-0.01%
$ 30.57 billion $ 359.48 million
7:41 PM $ 0.323
+0.00%
$ 30.57 billion $ 359.47 million
7:40 PM $ 0.323
-0.01%
$ 30.57 billion $ 359.32 million
7:39 PM $ 0.323
+0.02%
$ 30.58 billion $ 359.32 million
7:38 PM $ 0.323
+0.00%
$ 30.58 billion $ 359.24 million
7:37 PM $ 0.323
+0.00%
$ 30.58 billion $ 359.28 million
7:36 PM $ 0.323
+0.00%
$ 30.58 billion $ 359.39 million
7:35 PM $ 0.323
+0.00%
$ 30.58 billion $ 359.5 million
7:34 PM $ 0.323
+0.00%
$ 30.57 billion $ 359.71 million
7:33 PM $ 0.323
+0.00%
$ 30.57 billion $ 359.8 million
7:32 PM $ 0.323
+0.01%
$ 30.57 billion $ 359.83 million
7:31 PM $ 0.323
-0.01%
$ 30.57 billion $ 359.83 million
7:30 PM $ 0.323
+0.00%
$ 30.57 billion $ 359.91 million
7:29 PM $ 0.323
+0.00%
$ 30.57 billion $ 359.88 million
7:28 PM $ 0.323
+0.00%
$ 30.57 billion $ 359.79 million
7:27 PM $ 0.323
-0.01%
$ 30.57 billion $ 359.72 million
7:26 PM $ 0.323
+0.00%
$ 30.57 billion $ 359.79 million
7:25 PM $ 0.323
-0.01%
$ 30.57 billion $ 359.96 million
7:24 PM $ 0.323
-0.02%
$ 30.57 billion $ 359.84 million
7:23 PM $ 0.323
+0.01%
$ 30.57 billion $ 359.61 million
7:22 PM $ 0.323
-0.01%
$ 30.57 billion $ 359.57 million
7:21 PM $ 0.323
+0.01%
$ 30.57 billion $ 359.94 million
7:20 PM $ 0.323
-0.01%
$ 30.57 billion $ 360.35 million
7:19 PM $ 0.323
+0.02%
$ 30.58 billion $ 360.34 million
7:18 PM $ 0.323
+0.00%
$ 30.58 billion $ 360.27 million
7:17 PM $ 0.323
+0.00%
$ 30.58 billion $ 360.24 million
7:16 PM $ 0.323
+0.00%
$ 30.58 billion $ 360.18 million
7:15 PM $ 0.323
-0.01%
$ 30.58 billion $ 360.17 million
7:14 PM $ 0.323
+0.00%
$ 30.58 billion $ 360.09 million
7:13 PM $ 0.323
+0.00%
$ 30.58 billion $ 360.1 million
7:12 PM $ 0.323
+0.00%
$ 30.58 billion $ 360.1 million
7:11 PM $ 0.323
+0.01%
$ 30.58 billion $ 360.13 million
7:10 PM $ 0.323
-0.01%
$ 30.58 billion $ 360.36 million
7:09 PM $ 0.323
+0.02%
$ 30.58 billion $ 360.44 million
7:08 PM $ 0.323
-0.01%
$ 30.58 billion $ 360.7 million
7:07 PM $ 0.323
-0.01%
$ 30.58 billion $ 360.94 million
7:06 PM $ 0.323
+0.00%
$ 30.58 billion $ 360.99 million
7:05 PM $ 0.323
+0.01%
$ 30.58 billion $ 361.39 million
7:04 PM $ 0.323
+0.00%
$ 30.57 billion $ 361.61 million
7:03 PM $ 0.323
+0.00%
$ 30.57 billion $ 361.55 million
7:02 PM $ 0.323
+0.01%
$ 30.57 billion $ 361.62 million
7:01 PM $ 0.323
+0.00%
$ 30.57 billion $ 361.56 million