TRON Historical Data

TRX Page 29
Download
Date Close Price change Market cap Trading volume
6:28 PM $0.332
+0.01%
$31.48 billion $429.13 million
6:27 PM $0.332
-0.01%
$31.48 billion $429.35 million
6:26 PM $0.332
+0.01%
$31.48 billion $429.42 million
6:25 PM $0.332
-0.01%
$31.48 billion $429.47 million
6:24 PM $0.332
+0.01%
$31.48 billion $429.56 million
6:23 PM $0.332
-0.01%
$31.48 billion $429.56 million
6:22 PM $0.332
+0.02%
$31.48 billion $429.62 million
6:21 PM $0.332
+0.00%
$31.48 billion $429.65 million
6:20 PM $0.332
+0.01%
$31.48 billion $430.05 million
6:19 PM $0.332
+0.00%
$31.47 billion $430.13 million
6:18 PM $0.332
+0.03%
$31.47 billion $429.83 million
6:17 PM $0.331
+0.03%
$31.47 billion $429.7 million
6:16 PM $0.331
+0.01%
$31.47 billion $429.4 million
6:15 PM $0.331
+0.01%
$31.47 billion $429.62 million
6:14 PM $0.331
+0.00%
$31.45 billion $429.84 million
6:13 PM $0.331
+0.01%
$31.45 billion $430.26 million
6:12 PM $0.331
+0.01%
$31.45 billion $430.6 million
6:11 PM $0.331
+0.00%
$31.45 billion $430.96 million
6:10 PM $0.331
+0.00%
$31.45 billion $431.21 million
6:09 PM $0.331
+0.00%
$31.44 billion $431.23 million
6:08 PM $0.331
+0.01%
$31.44 billion $431.66 million
6:07 PM $0.331
+0.03%
$31.44 billion $431.72 million
6:06 PM $0.331
+0.00%
$31.44 billion $431.45 million
6:05 PM $0.331
+0.00%
$31.44 billion $431.64 million
6:04 PM $0.331
+0.00%
$31.43 billion $431.86 million
6:03 PM $0.331
+0.03%
$31.43 billion $431.75 million
6:02 PM $0.331
+0.01%
$31.43 billion $431.83 million
6:01 PM $0.331
+0.00%
$31.43 billion $434.24 million
6:00 PM $0.331
+0.00%
$31.43 billion $434.35 million
5:59 PM $0.331
+0.01%
$31.42 billion $434.24 million
5:58 PM $0.331
+0.01%
$31.42 billion $434.22 million
5:57 PM $0.331
-0.01%
$31.42 billion $434.23 million
5:56 PM $0.331
+0.00%
$31.42 billion $434.24 million
5:55 PM $0.331
+0.00%
$31.42 billion $434.32 million
5:54 PM $0.331
+0.00%
$31.42 billion $434.23 million
5:53 PM $0.331
+0.00%
$31.42 billion $434.23 million
5:52 PM $0.331
+0.00%
$31.42 billion $434.22 million
5:51 PM $0.331
+0.00%
$31.42 billion $434.26 million
5:50 PM $0.331
+0.01%
$31.42 billion $434.31 million
5:49 PM $0.331
+0.00%
$31.41 billion $434.15 million
5:48 PM $0.331
-0.02%
$31.41 billion $434.07 million
5:47 PM $0.331
+0.00%
$31.41 billion $434.13 million
5:46 PM $0.331
+0.00%
$31.41 billion $434.24 million
5:45 PM $0.331
+0.00%
$31.41 billion $434.3 million
5:44 PM $0.331
+0.00%
$31.42 billion $434.27 million
5:43 PM $0.331
+0.00%
$31.42 billion $434.33 million
5:42 PM $0.331
-0.01%
$31.42 billion $434.42 million
5:41 PM $0.331
+0.00%
$31.42 billion $434.43 million
5:40 PM $0.331
+0.00%
$31.42 billion $434.47 million
5:39 PM $0.331
+0.00%
$31.42 billion $434.37 million