TRON Historical Data

TRX Page 29
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.323
+0.00%
$ 30.67 billion $ 381.06 million
9:42 PM $ 0.323
+0.01%
$ 30.67 billion $ 381.08 million
9:41 PM $ 0.323
+0.00%
$ 30.67 billion $ 381.63 million
9:40 PM $ 0.323
+0.00%
$ 30.67 billion $ 381.64 million
9:39 PM $ 0.323
+0.00%
$ 30.67 billion $ 381.66 million
9:38 PM $ 0.323
+0.00%
$ 30.67 billion $ 381.77 million
9:37 PM $ 0.323
+0.00%
$ 30.67 billion $ 381.8 million
9:36 PM $ 0.323
+0.00%
$ 30.67 billion $ 382.18 million
9:35 PM $ 0.323
-0.01%
$ 30.67 billion $ 382.2 million
9:34 PM $ 0.323
+0.00%
$ 30.66 billion $ 382.32 million
9:33 PM $ 0.323
+0.00%
$ 30.66 billion $ 382.36 million
9:32 PM $ 0.323
+0.01%
$ 30.66 billion $ 382.36 million
9:31 PM $ 0.323
-0.01%
$ 30.66 billion $ 382.42 million
9:30 PM $ 0.323
+0.00%
$ 30.66 billion $ 382.4 million
9:29 PM $ 0.323
+0.00%
$ 30.67 billion $ 382.36 million
9:28 PM $ 0.323
+0.00%
$ 30.67 billion $ 382.48 million
9:27 PM $ 0.323
-0.01%
$ 30.67 billion $ 382.47 million
9:26 PM $ 0.323
+0.00%
$ 30.67 billion $ 382.58 million
9:25 PM $ 0.323
+0.00%
$ 30.67 billion $ 382.56 million
9:24 PM $ 0.323
+0.00%
$ 30.67 billion $ 382.52 million
9:23 PM $ 0.323
+0.00%
$ 30.67 billion $ 382.55 million
9:22 PM $ 0.323
+0.00%
$ 30.67 billion $ 382.52 million
9:21 PM $ 0.323
+0.01%
$ 30.67 billion $ 382.49 million
9:20 PM $ 0.323
+0.00%
$ 30.67 billion $ 382.5 million
9:19 PM $ 0.323
+0.00%
$ 30.67 billion $ 382.7 million
9:18 PM $ 0.323
+0.00%
$ 30.67 billion $ 382.83 million
9:17 PM $ 0.323
+0.01%
$ 30.67 billion $ 382.82 million
9:16 PM $ 0.323
+0.00%
$ 30.67 billion $ 383.62 million
9:15 PM $ 0.323
+0.00%
$ 30.67 billion $ 383.64 million
9:14 PM $ 0.323
+0.00%
$ 30.66 billion $ 383.71 million
9:13 PM $ 0.323
+0.00%
$ 30.66 billion $ 383.76 million
9:12 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.15 million
9:11 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.13 million
9:10 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.07 million
9:09 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.05 million
9:08 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.11 million
9:07 PM $ 0.323
-0.02%
$ 30.66 billion $ 384.11 million
9:06 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.15 million
9:05 PM $ 0.323
+0.00%
$ 30.66 billion $ 384.14 million
9:04 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.18 million
9:03 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.21 million
9:02 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.39 million
9:01 PM $ 0.323
+0.00%
$ 30.67 billion $ 384.36 million
9:00 PM $ 0.323
+0.01%
$ 30.67 billion $ 384.38 million
Download