TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.368
-2.01%
$34.9 billion $645.87 million
May 26, 2026 $0.376
+1.05%
$35.61 billion $812.53 million
May 25, 2026 $0.372
+1.71%
$35.25 billion $778.16 million
May 24, 2026 $0.366
+0.74%
$34.65 billion $549.03 million
May 23, 2026 $0.363
+0.19%
$34.41 billion $634.58 million
May 22, 2026 $0.362
-0.86%
$34.34 billion $680.73 million
May 21, 2026 $0.365
+1.72%
$34.63 billion $645.03 million
May 20, 2026 $0.359
+0.82%
$34.05 billion $538.61 million
May 19, 2026 $0.356
+0.17%
$33.77 billion $506.66 million
May 18, 2026 $0.356
+0.10%
$33.72 billion $649.83 million
May 17, 2026 $0.355
+0.03%
$33.67 billion $483.32 million
May 16, 2026 $0.355
+0.90%
$33.67 billion $549.41 million
May 15, 2026 $0.352
-0.48%
$33.37 billion $607.23 million
May 14, 2026 $0.354
+1.16%
$33.53 billion $567.67 million
May 13, 2026 $0.35
+0.15%
$33.15 billion $517.58 million
May 12, 2026 $0.349
-0.55%
$33.1 billion $582.8 million
May 11, 2026 $0.351
+0.16%
$33.28 billion $529.17 million
May 10, 2026 $0.351
+0.12%
$33.23 billion $434.82 million
May 9, 2026 $0.35
-0.05%
$33.19 billion $518.01 million
May 8, 2026 $0.35
+0.38%
$33.21 billion $622.88 million
May 7, 2026 $0.349
+0.80%
$33.08 billion $542.43 million
May 6, 2026 $0.346
+0.46%
$32.82 billion $4.95 billion
May 5, 2026 $0.345
+1.11%
$32.67 billion $4.79 billion
May 4, 2026 $0.341
+0.67%
$32.31 billion $4.52 billion
May 3, 2026 $0.339
+2.58%
$32.09 billion $4.43 billion
May 2, 2026 $0.33
+0.98%
$31.29 billion $3.75 billion
May 1, 2026 $0.327
+0.02%
$30.98 billion $470.87 million
Apr 30, 2026 $0.327
+1.14%
$30.98 billion $485.14 million
Apr 29, 2026 $0.323
-0.05%
$30.64 billion $490.22 million
Apr 28, 2026 $0.323
-0.62%
$30.64 billion $467.93 million
Apr 27, 2026 $0.325
+0.50%
$30.83 billion $511.03 million
Apr 26, 2026 $0.324
-0.11%
$30.68 billion $366.5 million
Apr 25, 2026 $0.324
+0.21%
$30.71 billion $432.16 million
Apr 24, 2026 $0.323
-1.64%
$30.65 billion $696.74 million
Apr 23, 2026 $0.329
-0.28%
$31.16 billion $563.93 million
Apr 22, 2026 $0.33
-0.99%
$31.25 billion $719.21 million
Apr 21, 2026 $0.333
+1.18%
$31.57 billion $575.54 million
Apr 20, 2026 $0.329
+0.01%
$31.18 billion $614.89 million
Apr 19, 2026 $0.329
-0.14%
$31.17 billion $761.75 million
Apr 18, 2026 $0.33
+0.54%
$31.23 billion $510.31 million
Apr 17, 2026 $0.328
+0.23%
$31.06 billion $647.43 million
Apr 16, 2026 $0.327
-0.04%
$31 billion $550.07 million
Apr 15, 2026 $0.327
+1.06%
$31 billion $644.69 million
Apr 14, 2026 $0.324
+1.02%
$30.68 billion $536.85 million
Apr 13, 2026 $0.32
-0.34%
$30.37 billion $489.89 million
Apr 12, 2026 $0.322
+0.84%
$30.46 billion $366.7 million
Apr 11, 2026 $0.319
-0.10%
$30.21 billion $321.71 million
Apr 10, 2026 $0.319
-0.37%
$30.25 billion $367.99 million
Apr 9, 2026 $0.32
+0.75%
$30.36 billion $388.99 million
Apr 8, 2026 $0.318
+0.77%
$30.13 billion $390.69 million