TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.366
+0.10%
$ 34.67 billion $ 563.98 million
May 24, 3 PM $ 0.365
-0.09%
$ 34.64 billion $ 565.2 million
May 24, 2 PM $ 0.366
+0.14%
$ 34.67 billion $ 569.32 million
May 24, 1 PM $ 0.365
-0.13%
$ 34.62 billion $ 559.74 million
May 24, 12 PM $ 0.366
+0.29%
$ 34.66 billion $ 552.84 million
May 24, 11 AM $ 0.365
+0.12%
$ 34.56 billion $ 537.3 million
May 24, 10 AM $ 0.364
-0.01%
$ 34.52 billion $ 549.66 million
May 24, 9 AM $ 0.364
+0.35%
$ 34.52 billion $ 593.07 million
May 24, 8 AM $ 0.363
+0.01%
$ 34.4 billion $ 591.24 million
May 24, 7 AM $ 0.363
-0.02%
$ 34.4 billion $ 609.34 million
May 24, 6 AM $ 0.363
-0.08%
$ 34.41 billion $ 627.5 million
May 24, 5 AM $ 0.363
-0.11%
$ 34.43 billion $ 632.08 million
May 24, 4 AM $ 0.364
+0.10%
$ 34.47 billion $ 638.02 million
May 24, 3 AM $ 0.363
+0.25%
$ 34.44 billion $ 634.34 million
May 24, 2 AM $ 0.362
-0.06%
$ 34.35 billion $ 630.48 million
May 24, 1 AM $ 0.363
+0.07%
$ 34.37 billion $ 634.26 million
May 24, 12 AM $ 0.362
-0.17%
$ 34.35 billion $ 635.84 million
May 23, 11 PM $ 0.363
+0.10%
$ 34.41 billion $ 634.58 million
May 23, 10 PM $ 0.363
+0.19%
$ 34.37 billion $ 634.99 million
May 23, 9 PM $ 0.362
+0.04%
$ 34.31 billion $ 635.27 million
May 23, 8 PM $ 0.362
+0.07%
$ 34.29 billion $ 623.35 million
May 23, 7 PM $ 0.361
+0.13%
$ 34.27 billion $ 620.42 million
May 23, 6 PM $ 0.361
+0.18%
$ 34.23 billion $ 633.87 million
May 23, 5 PM $ 0.36
+0.09%
$ 34.16 billion $ 634.67 million
May 23, 4 PM $ 0.36
+0.07%
$ 34.13 billion $ 640.49 million
May 23, 3 PM $ 0.36
+0.14%
$ 34.11 billion $ 645.33 million
May 23, 2 PM $ 0.359
+0.01%
$ 34.06 billion $ 654.29 million
May 23, 1 PM $ 0.359
+0.01%
$ 34.06 billion $ 688.3 million
May 23, 12 PM $ 0.359
-0.01%
$ 34.06 billion $ 708.12 million
May 23, 11 AM $ 0.359
-0.03%
$ 34.06 billion $ 704.22 million
May 23, 10 AM $ 0.359
-0.38%
$ 34.07 billion $ 690 million
May 23, 9 AM $ 0.361
+0.09%
$ 34.2 billion $ 660.92 million
May 23, 8 AM $ 0.36
-0.11%
$ 34.16 billion $ 653.42 million
May 23, 7 AM $ 0.361
-0.25%
$ 34.2 billion $ 649.16 million
May 23, 6 AM $ 0.362
-0.05%
$ 34.29 billion $ 634.56 million
May 23, 5 AM $ 0.362
-0.16%
$ 34.31 billion $ 650.14 million
May 23, 4 AM $ 0.362
-0.25%
$ 34.36 billion $ 649.93 million
May 23, 3 AM $ 0.363
+0.04%
$ 34.45 billion $ 661.54 million
May 23, 2 AM $ 0.363
+0.12%
$ 34.43 billion $ 672.06 million
May 23, 1 AM $ 0.363
+0.21%
$ 34.39 billion $ 682.53 million
May 23, 12 AM $ 0.362
-0.06%
$ 34.32 billion $ 683.13 million
May 22, 11 PM $ 0.362
-0.19%
$ 34.34 billion $ 680.73 million
May 22, 10 PM $ 0.363
-0.01%
$ 34.4 billion $ 680.23 million
May 22, 9 PM $ 0.363
+0.14%
$ 34.41 billion $ 674.37 million
May 22, 8 PM $ 0.362
-0.04%
$ 34.36 billion $ 673.49 million
May 22, 7 PM $ 0.363
-0.06%
$ 34.37 billion $ 664.92 million
May 22, 6 PM $ 0.363
-0.03%
$ 34.39 billion $ 650.36 million
May 22, 5 PM $ 0.363
+0.02%
$ 34.4 billion $ 647.14 million
May 22, 4 PM $ 0.363
+0.09%
$ 34.4 billion $ 654.27 million
May 22, 3 PM $ 0.362
+0.28%
$ 34.37 billion $ 661.77 million