TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 3 PM $0.333
-0.03%
$31.61 billion $506.74 million
Aug 31, 2 PM $0.333
+0.26%
$31.62 billion $529.12 million
Aug 31, 1 PM $0.332
-0.73%
$31.53 billion $499.44 million
Aug 31, 12 PM $0.335
+0.04%
$31.77 billion $474.78 million
Aug 31, 11 AM $0.335
-0.34%
$31.75 billion $470.77 million
Aug 31, 10 AM $0.336
+0.24%
$31.86 billion $457.86 million
Aug 31, 9 AM $0.335
-0.51%
$31.78 billion $428.59 million
Aug 31, 8 AM $0.337
-0.12%
$31.95 billion $410.55 million
Aug 31, 7 AM $0.337
-0.04%
$31.98 billion $404.81 million
Aug 31, 6 AM $0.337
+0.12%
$32 billion $400.28 million
Aug 31, 5 AM $0.337
+0.05%
$31.96 billion $397.09 million
Aug 31, 4 AM $0.337
+0.05%
$31.94 billion $387.59 million
Aug 31, 3 AM $0.336
+0.11%
$31.93 billion $380.72 million
Aug 31, 2 AM $0.336
-0.02%
$31.89 billion $370.69 million
Aug 31, 1 AM $0.336
+0.03%
$31.9 billion $366.4 million
Aug 31, 12 AM $0.336
-0.05%
$31.89 billion $355.76 million
Aug 30, 11 PM $0.336
-0.66%
$31.91 billion $331.47 million
Aug 30, 10 PM $0.338
-0.26%
$32.12 billion $294.45 million
Aug 30, 9 PM $0.339
-0.18%
$32.2 billion $289.13 million
Aug 30, 8 PM $0.34
-0.22%
$32.26 billion $285.8 million
Aug 30, 7 PM $0.341
-0.05%
$32.33 billion $280.33 million
Aug 30, 6 PM $0.341
-0.04%
$32.35 billion $280.14 million
Aug 30, 5 PM $0.341
-0.15%
$32.36 billion $279.31 million
Aug 30, 4 PM $0.341
+0.33%
$32.41 billion $276.79 million
Aug 30, 3 PM $0.34
-0.12%
$32.3 billion $269.6 million
Aug 30, 2 PM $0.341
+0.00%
$32.34 billion $269.87 million
Aug 30, 1 PM $0.341
+0.05%
$32.34 billion $273.91 million
Aug 30, 12 PM $0.341
-0.06%
$32.33 billion $270.48 million
Aug 30, 11 AM $0.341
+0.05%
$32.35 billion $267.34 million
Aug 30, 10 AM $0.341
-0.05%
$32.33 billion $268.62 million
Aug 30, 9 AM $0.341
+0.05%
$32.34 billion $272.7 million
Aug 30, 8 AM $0.341
-0.04%
$32.33 billion $272.6 million
Aug 30, 7 AM $0.341
-0.04%
$32.34 billion $274.24 million
Aug 30, 6 AM $0.341
-0.04%
$32.35 billion $282.04 million
Aug 30, 5 AM $0.341
+0.07%
$32.37 billion $302.11 million
Aug 30, 4 AM $0.341
+0.14%
$32.34 billion $302.51 million
Aug 30, 3 AM $0.34
+0.07%
$32.3 billion $301.47 million
Aug 30, 2 AM $0.34
-0.05%
$32.27 billion $306.44 million
Aug 30, 1 AM $0.34
-0.09%
$32.29 billion $309.1 million
Aug 30, 12 AM $0.34
-0.12%
$32.32 billion $317.98 million
Aug 29, 11 PM $0.341
+0.01%
$32.36 billion $329.82 million
Aug 29, 10 PM $0.341
+0.14%
$32.36 billion $329.06 million
Aug 29, 9 PM $0.34
+0.16%
$32.31 billion $331.85 million
Aug 29, 8 PM $0.34
+0.12%
$32.26 billion $337.11 million
Aug 29, 7 PM $0.339
+0.13%
$32.22 billion $344.68 million
Aug 29, 6 PM $0.339
+0.08%
$32.18 billion $355.41 million
Aug 29, 5 PM $0.339
+0.16%
$32.15 billion $366.26 million
Aug 29, 4 PM $0.338
-0.10%
$32.1 billion $381.78 million
Aug 29, 3 PM $0.339
-0.07%
$32.13 billion $420.68 million
Aug 29, 2 PM $0.339
+0.05%
$32.15 billion $439.21 million