TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.332
+0.36%
$ 31.47 billion $ 312.53 million
Jul 12, 10 AM $ 0.331
+0.07%
$ 31.36 billion $ 309.73 million
Jul 12, 9 AM $ 0.33
+0.11%
$ 31.34 billion $ 303.98 million
Jul 12, 8 AM $ 0.33
+0.02%
$ 31.3 billion $ 302.29 million
Jul 12, 7 AM $ 0.33
-0.04%
$ 31.3 billion $ 309.93 million
Jul 12, 6 AM $ 0.33
+0.09%
$ 31.31 billion $ 315.26 million
Jul 12, 5 AM $ 0.33
-0.03%
$ 31.28 billion $ 320.3 million
Jul 12, 4 AM $ 0.33
-0.05%
$ 31.29 billion $ 320.8 million
Jul 12, 3 AM $ 0.33
+0.15%
$ 31.31 billion $ 320.64 million
Jul 12, 2 AM $ 0.33
-0.06%
$ 31.26 billion $ 317.23 million
Jul 12, 1 AM $ 0.33
+0.00%
$ 31.28 billion $ 319.39 million
Jul 12, 12 AM $ 0.33
-0.08%
$ 31.28 billion $ 319.96 million
Jul 11, 11 PM $ 0.33
-0.11%
$ 31.3 billion $ 312.22 million
Jul 11, 10 PM $ 0.33
-0.15%
$ 31.34 billion $ 307.16 million
Jul 11, 9 PM $ 0.331
-0.02%
$ 31.38 billion $ 305.12 million
Jul 11, 8 PM $ 0.331
+0.00%
$ 31.39 billion $ 305.8 million
Jul 11, 7 PM $ 0.331
-0.08%
$ 31.39 billion $ 313.87 million
Jul 11, 6 PM $ 0.331
-0.05%
$ 31.42 billion $ 321.23 million
Jul 11, 5 PM $ 0.331
+0.12%
$ 31.44 billion $ 323.53 million
Jul 11, 4 PM $ 0.331
-0.14%
$ 31.4 billion $ 330.31 million
Jul 11, 3 PM $ 0.331
-0.05%
$ 31.44 billion $ 329.32 million
Jul 11, 2 PM $ 0.332
+0.11%
$ 31.46 billion $ 329.68 million
Jul 11, 1 PM $ 0.331
-0.02%
$ 31.42 billion $ 334.22 million
Jul 11, 12 PM $ 0.331
+0.15%
$ 31.43 billion $ 340.95 million
Jul 11, 11 AM $ 0.331
+0.39%
$ 31.38 billion $ 343.44 million
Jul 11, 10 AM $ 0.33
-0.01%
$ 31.26 billion $ 340.71 million
Jul 11, 9 AM $ 0.33
+0.11%
$ 31.26 billion $ 346.65 million
Jul 11, 8 AM $ 0.329
-0.16%
$ 31.23 billion $ 352.97 million
Jul 11, 7 AM $ 0.33
-0.14%
$ 31.28 billion $ 355.32 million
Jul 11, 6 AM $ 0.33
+0.03%
$ 31.32 billion $ 370.23 million
Jul 11, 5 AM $ 0.33
-0.01%
$ 31.31 billion $ 380.51 million
Jul 11, 4 AM $ 0.33
+0.02%
$ 31.32 billion $ 388.71 million
Jul 11, 3 AM $ 0.33
-0.05%
$ 31.31 billion $ 389.91 million
Jul 11, 2 AM $ 0.33
+0.04%
$ 31.32 billion $ 395.7 million
Jul 11, 1 AM $ 0.33
-0.04%
$ 31.31 billion $ 399.94 million
Jul 11, 12 AM $ 0.33
-0.07%
$ 31.33 billion $ 409.18 million
Jul 10, 11 PM $ 0.33
-0.03%
$ 31.35 billion $ 411.3 million
Jul 10, 10 PM $ 0.331
-0.05%
$ 31.36 billion $ 414.01 million
Jul 10, 9 PM $ 0.331
+0.00%
$ 31.37 billion $ 413.85 million
Jul 10, 8 PM $ 0.331
-0.07%
$ 31.37 billion $ 416.45 million
Jul 10, 7 PM $ 0.331
+0.14%
$ 31.39 billion $ 408.98 million
Jul 10, 6 PM $ 0.33
+0.00%
$ 31.35 billion $ 401.74 million
Jul 10, 5 PM $ 0.33
-0.13%
$ 31.35 billion $ 402.7 million
Jul 10, 4 PM $ 0.331
+0.09%
$ 31.39 billion $ 408.53 million
Jul 10, 3 PM $ 0.331
-0.08%
$ 31.36 billion $ 413.41 million
Jul 10, 2 PM $ 0.331
+0.00%
$ 31.39 billion $ 410.09 million
Jul 10, 1 PM $ 0.331
+0.16%
$ 31.39 billion $ 403.34 million
Jul 10, 12 PM $ 0.33
+0.23%
$ 31.34 billion $ 402.81 million
Jul 10, 11 AM $ 0.33
-0.10%
$ 31.27 billion $ 403.28 million
Jul 10, 10 AM $ 0.33
-0.13%
$ 31.3 billion $ 402.29 million