Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 AM $0.331
-0.27%
$31.42 billion $373.55 million
Oct 19, 6 AM $0.332
+0.08%
$31.51 billion $362.69 million
Oct 19, 5 AM $0.331
-0.02%
$31.48 billion $358.44 million
Oct 19, 4 AM $0.331
-0.07%
$31.49 billion $355.54 million
Oct 19, 3 AM $0.332
-0.30%
$31.51 billion $331.57 million
Oct 19, 2 AM $0.333
+0.03%
$31.6 billion $317.13 million
Oct 19, 1 AM $0.333
+0.00%
$31.6 billion $315.75 million
Oct 19, 12 AM $0.333
-0.04%
$31.6 billion $317.15 million
Oct 18, 11 PM $0.333
-0.13%
$31.61 billion $308.84 million
Oct 18, 10 PM $0.333
+0.10%
$31.65 billion $305.47 million
Oct 18, 9 PM $0.333
+0.23%
$31.62 billion $300.48 million
Oct 18, 8 PM $0.332
+0.07%
$31.55 billion $304.87 million
Oct 18, 7 PM $0.332
-0.25%
$31.53 billion $303.46 million
Oct 18, 6 PM $0.333
+0.00%
$31.61 billion $298.37 million
Oct 18, 5 PM $0.333
+0.08%
$31.61 billion $298.78 million
Oct 18, 4 PM $0.332
+0.07%
$31.58 billion $299.18 million
Oct 18, 3 PM $0.332
+0.04%
$31.56 billion $309.94 million
Oct 18, 2 PM $0.332
-0.16%
$31.55 billion $320.68 million
Oct 18, 1 PM $0.333
-0.17%
$31.6 billion $317.35 million
Oct 18, 12 PM $0.333
-0.03%
$31.65 billion $307.87 million
Oct 18, 11 AM $0.333
-0.04%
$31.66 billion $309.01 million
Oct 18, 10 AM $0.333
-0.03%
$31.68 billion $320.02 million
Oct 18, 9 AM $0.334
+0.07%
$31.68 billion $321.67 million
Oct 18, 8 AM $0.333
+0.03%
$31.66 billion $320.64 million
Oct 18, 7 AM $0.333
-0.09%
$31.65 billion $318.44 million
Oct 18, 6 AM $0.333
-0.02%
$31.68 billion $317.89 million
Oct 18, 5 AM $0.334
+0.00%
$31.69 billion $318.04 million
Oct 18, 4 AM $0.334
+0.03%
$31.69 billion $316.14 million
Oct 18, 3 AM $0.333
+0.02%
$31.68 billion $316.22 million
Oct 18, 2 AM $0.333
-0.16%
$31.67 billion $320.87 million
Oct 18, 1 AM $0.334
+0.11%
$31.72 billion $317.03 million
Oct 18, 12 AM $0.334
-0.07%
$31.69 billion $312.93 million
Oct 17, 11 PM $0.334
+0.06%
$31.71 billion $318.88 million
Oct 17, 10 PM $0.334
-0.04%
$31.69 billion $315.69 million
Oct 17, 9 PM $0.334
-0.26%
$31.7 billion $318.01 million
Oct 17, 8 PM $0.335
+0.03%
$31.78 billion $309.21 million
Oct 17, 7 PM $0.334
-0.04%
$31.77 billion $311.46 million
Oct 17, 6 PM $0.335
-0.08%
$31.79 billion $312.16 million
Oct 17, 5 PM $0.335
+0.05%
$31.81 billion $316.23 million
Oct 17, 4 PM $0.335
-0.22%
$31.8 billion $327.33 million
Oct 17, 3 PM $0.335
-0.38%
$31.87 billion $325.11 million
Oct 17, 2 PM $0.337
-0.15%
$31.99 billion $325.89 million
Oct 17, 1 PM $0.337
+0.09%
$32.04 billion $327.55 million
Oct 17, 12 PM $0.337
+0.02%
$32.01 billion $334.87 million
Oct 17, 11 AM $0.337
+0.20%
$32 billion $340.37 million
Oct 17, 10 AM $0.336
+0.06%
$31.94 billion $337.33 million
Oct 17, 9 AM $0.336
+0.02%
$31.92 billion $341.26 million
Oct 17, 8 AM $0.336
+0.01%
$31.91 billion $352.65 million
Oct 17, 7 AM $0.336
+0.08%
$31.91 billion $363.95 million
Oct 17, 6 AM $0.336
+0.08%
$31.88 billion $367.79 million