TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.314
-0.08%
$ 29.75 billion $ 356.39 million
Apr 7, 5 PM $ 0.314
+0.00%
$ 29.77 billion $ 362.36 million
Apr 7, 4 PM $ 0.314
+0.08%
$ 29.77 billion $ 362.8 million
Apr 7, 3 PM $ 0.314
+0.13%
$ 29.75 billion $ 371.15 million
Apr 7, 2 PM $ 0.314
-0.18%
$ 29.71 billion $ 371.94 million
Apr 7, 1 PM $ 0.314
-0.02%
$ 29.77 billion $ 367.23 million
Apr 7, 12 PM $ 0.314
-0.09%
$ 29.77 billion $ 361.48 million
Apr 7, 11 AM $ 0.314
-0.12%
$ 29.8 billion $ 363.24 million
Apr 7, 10 AM $ 0.315
-0.11%
$ 29.84 billion $ 366.4 million
Apr 7, 9 AM $ 0.315
-0.31%
$ 29.87 billion $ 361.85 million
Apr 7, 8 AM $ 0.316
-0.02%
$ 29.96 billion $ 354.49 million
Apr 7, 7 AM $ 0.316
-0.10%
$ 29.97 billion $ 351.07 million
Apr 7, 6 AM $ 0.317
+0.00%
$ 30 billion $ 342.62 million
Apr 7, 5 AM $ 0.317
+0.04%
$ 30 billion $ 339.56 million
Apr 7, 4 AM $ 0.316
+0.08%
$ 29.99 billion $ 341.08 million
Apr 7, 3 AM $ 0.316
-0.13%
$ 29.96 billion $ 346.76 million
Apr 7, 2 AM $ 0.317
+0.08%
$ 30 billion $ 354.26 million
Apr 7, 1 AM $ 0.316
-0.03%
$ 29.98 billion $ 367.19 million
Apr 7, 12 AM $ 0.316
-0.06%
$ 29.99 billion $ 368.51 million
Apr 6, 11 PM $ 0.317
+0.04%
$ 30.01 billion $ 371.62 million
Apr 6, 10 PM $ 0.316
+0.14%
$ 29.99 billion $ 367.22 million
Apr 6, 9 PM $ 0.316
+0.05%
$ 29.95 billion $ 361.06 million
Apr 6, 8 PM $ 0.316
-0.10%
$ 29.93 billion $ 356.44 million
Apr 6, 7 PM $ 0.316
+0.04%
$ 29.96 billion $ 362.13 million
Apr 6, 6 PM $ 0.316
-0.16%
$ 29.95 billion $ 359.88 million
Apr 6, 5 PM $ 0.317
-0.01%
$ 30 billion $ 369.4 million
Apr 6, 4 PM $ 0.317
-0.40%
$ 30 billion $ 378.57 million
Apr 6, 3 PM $ 0.318
-0.03%
$ 30.12 billion $ 372.04 million
Apr 6, 2 PM $ 0.318
-0.01%
$ 30.13 billion $ 374 million
Apr 6, 1 PM $ 0.318
-0.14%
$ 30.13 billion $ 372.33 million
Apr 6, 12 PM $ 0.318
+0.00%
$ 30.17 billion $ 370 million
Apr 6, 11 AM $ 0.318
+0.39%
$ 30.17 billion $ 385.67 million
Apr 6, 10 AM $ 0.317
-0.02%
$ 30.06 billion $ 376.12 million
Apr 6, 9 AM $ 0.317
-0.08%
$ 30.06 billion $ 369.24 million
Apr 6, 8 AM $ 0.317
-0.10%
$ 30.09 billion $ 355.72 million
Apr 6, 7 AM $ 0.318
+0.03%
$ 30.12 billion $ 354.16 million
Apr 6, 6 AM $ 0.318
-0.07%
$ 30.11 billion $ 358.81 million
Apr 6, 5 AM $ 0.318
+0.10%
$ 30.13 billion $ 374.95 million
Apr 6, 4 AM $ 0.318
-0.23%
$ 30.1 billion $ 378.79 million
Apr 6, 3 AM $ 0.318
+0.04%
$ 30.17 billion $ 376.76 million
Apr 6, 2 AM $ 0.318
-0.30%
$ 30.16 billion $ 370.13 million
Apr 6, 1 AM $ 0.319
+0.07%
$ 30.25 billion $ 355.71 million
Apr 6, 12 AM $ 0.319
+0.00%
$ 30.23 billion $ 353.28 million
Apr 5, 11 PM $ 0.319
-0.10%
$ 30.22 billion $ 348.96 million
Apr 5, 10 PM $ 0.319
+0.04%
$ 30.26 billion $ 339.04 million
Apr 5, 9 PM $ 0.319
+0.13%
$ 30.24 billion $ 332.76 million
Apr 5, 8 PM $ 0.319
-0.15%
$ 30.2 billion $ 330.77 million
Apr 5, 7 PM $ 0.319
-0.09%
$ 30.25 billion $ 321.82 million
Apr 5, 6 PM $ 0.319
+0.00%
$ 30.28 billion $ 320.33 million
Apr 5, 5 PM $ 0.319
+0.07%
$ 30.28 billion $ 304 million