TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.323
+0.00%
$ 30.68 billion $ 454.04 million
1:30 PM $ 0.323
+0.00%
$ 30.68 billion $ 454.06 million
1:29 PM $ 0.323
+0.00%
$ 30.68 billion $ 454.37 million
1:28 PM $ 0.323
+0.00%
$ 30.68 billion $ 454.67 million
1:27 PM $ 0.323
-0.02%
$ 30.68 billion $ 454.73 million
1:26 PM $ 0.323
+0.00%
$ 30.68 billion $ 456.15 million
1:25 PM $ 0.323
+0.00%
$ 30.68 billion $ 456.22 million
1:24 PM $ 0.323
+0.00%
$ 30.69 billion $ 456.38 million
1:23 PM $ 0.323
+0.00%
$ 30.69 billion $ 456.54 million
1:22 PM $ 0.323
+0.01%
$ 30.69 billion $ 457.25 million
1:21 PM $ 0.323
+0.00%
$ 30.69 billion $ 458.73 million
1:20 PM $ 0.323
+0.02%
$ 30.69 billion $ 458.76 million
1:19 PM $ 0.323
+0.00%
$ 30.68 billion $ 458.85 million
1:18 PM $ 0.323
+0.00%
$ 30.68 billion $ 458.94 million
1:17 PM $ 0.323
+0.00%
$ 30.68 billion $ 458.94 million
1:16 PM $ 0.323
+0.02%
$ 30.68 billion $ 459.13 million
1:15 PM $ 0.323
-0.01%
$ 30.68 billion $ 459.13 million
1:14 PM $ 0.323
+0.01%
$ 30.68 billion $ 459.25 million
1:13 PM $ 0.323
-0.01%
$ 30.68 billion $ 459.3 million
1:12 PM $ 0.323
-0.05%
$ 30.68 billion $ 459.21 million
1:11 PM $ 0.324
-0.03%
$ 30.68 billion $ 459.95 million
1:10 PM $ 0.324
+0.00%
$ 30.68 billion $ 459.75 million
1:09 PM $ 0.324
+0.00%
$ 30.7 billion $ 459.98 million
1:08 PM $ 0.324
+0.01%
$ 30.7 billion $ 460.8 million
1:07 PM $ 0.324
+0.03%
$ 30.7 billion $ 460.87 million
1:06 PM $ 0.324
+0.00%
$ 30.7 billion $ 462.3 million
1:05 PM $ 0.324
+0.01%
$ 30.7 billion $ 462.43 million
1:04 PM $ 0.323
+0.01%
$ 30.69 billion $ 462.68 million
1:03 PM $ 0.323
+0.01%
$ 30.69 billion $ 462.78 million
1:02 PM $ 0.323
+0.02%
$ 30.69 billion $ 462.79 million
1:01 PM $ 0.323
+0.00%
$ 30.69 billion $ 465.55 million
1:00 PM $ 0.323
+0.00%
$ 30.69 billion $ 465.67 million
12:59 PM $ 0.323
+0.01%
$ 30.68 billion $ 466.2 million
12:58 PM $ 0.323
+0.00%
$ 30.68 billion $ 466.31 million
12:57 PM $ 0.323
-0.01%
$ 30.68 billion $ 466.35 million
12:56 PM $ 0.323
+0.00%
$ 30.68 billion $ 466.76 million
12:55 PM $ 0.323
+0.00%
$ 30.68 billion $ 466.77 million
12:54 PM $ 0.323
+0.00%
$ 30.68 billion $ 466.83 million
12:53 PM $ 0.323
+0.00%
$ 30.68 billion $ 467.24 million
12:52 PM $ 0.323
+0.01%
$ 30.68 billion $ 467.46 million
12:51 PM $ 0.323
-0.01%
$ 30.68 billion $ 468.96 million
12:50 PM $ 0.323
+0.00%
$ 30.68 billion $ 469.08 million
12:49 PM $ 0.323
+0.00%
$ 30.68 billion $ 469.08 million
12:48 PM $ 0.323
+0.01%
$ 30.68 billion $ 469.01 million
12:47 PM $ 0.323
-0.01%
$ 30.68 billion $ 469.01 million
12:46 PM $ 0.323
+0.00%
$ 30.68 billion $ 468.84 million
12:45 PM $ 0.323
-0.01%
$ 30.68 billion $ 468.82 million
12:44 PM $ 0.323
+0.01%
$ 30.68 billion $ 468.76 million
12:43 PM $ 0.323
+0.00%
$ 30.68 billion $ 468.82 million
12:42 PM $ 0.323
-0.01%
$ 30.68 billion $ 468.77 million