TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.32
+0.01%
$ 30.29 billion $ 322.48 million
9:15 PM $ 0.32
+0.00%
$ 30.29 billion $ 322.48 million
9:14 PM $ 0.32
-0.04%
$ 30.29 billion $ 323.05 million
9:13 PM $ 0.32
-0.01%
$ 30.29 billion $ 323.35 million
9:12 PM $ 0.32
+0.00%
$ 30.29 billion $ 323.57 million
9:11 PM $ 0.32
+0.00%
$ 30.29 billion $ 324.08 million
9:10 PM $ 0.32
+0.00%
$ 30.29 billion $ 324.08 million
9:09 PM $ 0.32
+0.00%
$ 30.3 billion $ 324.22 million
9:08 PM $ 0.32
+0.00%
$ 30.3 billion $ 324.41 million
9:07 PM $ 0.32
+0.01%
$ 30.3 billion $ 324.82 million
9:06 PM $ 0.32
-0.01%
$ 30.3 billion $ 324.88 million
9:05 PM $ 0.32
+0.00%
$ 30.3 billion $ 325.18 million
9:04 PM $ 0.32
+0.02%
$ 30.3 billion $ 325.56 million
9:03 PM $ 0.32
+0.00%
$ 30.3 billion $ 325.82 million
9:02 PM $ 0.32
+0.00%
$ 30.3 billion $ 325.94 million
9:01 PM $ 0.32
+0.01%
$ 30.3 billion $ 326.04 million
9:00 PM $ 0.32
+0.00%
$ 30.3 billion $ 326.05 million
8:59 PM $ 0.32
-0.01%
$ 30.3 billion $ 326.37 million
8:58 PM $ 0.32
+0.00%
$ 30.3 billion $ 326.42 million
8:57 PM $ 0.32
-0.01%
$ 30.3 billion $ 326.78 million
8:56 PM $ 0.32
+0.00%
$ 30.3 billion $ 326.84 million
8:55 PM $ 0.32
-0.01%
$ 30.3 billion $ 326.87 million
8:54 PM $ 0.32
+0.01%
$ 30.31 billion $ 327.25 million
8:53 PM $ 0.32
-0.01%
$ 30.31 billion $ 327.85 million
8:52 PM $ 0.32
+0.01%
$ 30.31 billion $ 327.85 million
8:51 PM $ 0.32
+0.00%
$ 30.31 billion $ 327.86 million
8:50 PM $ 0.32
-0.01%
$ 30.31 billion $ 328.29 million
8:49 PM $ 0.32
+0.00%
$ 30.31 billion $ 328.61 million
8:48 PM $ 0.32
+0.01%
$ 30.31 billion $ 329.21 million
8:47 PM $ 0.32
+0.00%
$ 30.31 billion $ 329.37 million
8:46 PM $ 0.32
+0.00%
$ 30.31 billion $ 329.45 million
8:45 PM $ 0.32
+0.00%
$ 30.31 billion $ 329.52 million
8:44 PM $ 0.32
-0.01%
$ 30.31 billion $ 329.66 million
8:43 PM $ 0.32
+0.01%
$ 30.31 billion $ 329.78 million
8:42 PM $ 0.32
+0.00%
$ 30.31 billion $ 329.74 million
8:41 PM $ 0.32
+0.00%
$ 30.31 billion $ 329.85 million
8:40 PM $ 0.32
+0.00%
$ 30.31 billion $ 329.87 million
8:39 PM $ 0.32
+0.03%
$ 30.31 billion $ 329.99 million
8:38 PM $ 0.32
+0.00%
$ 30.31 billion $ 329.97 million
8:37 PM $ 0.32
+0.01%
$ 30.31 billion $ 330 million
8:36 PM $ 0.32
+0.00%
$ 30.31 billion $ 329.99 million
8:35 PM $ 0.32
+0.01%
$ 30.31 billion $ 330.04 million
8:34 PM $ 0.32
+0.00%
$ 30.3 billion $ 330.1 million
8:33 PM $ 0.32
+0.00%
$ 30.3 billion $ 330.18 million
8:32 PM $ 0.32
+0.00%
$ 30.3 billion $ 330.27 million
8:31 PM $ 0.32
-0.01%
$ 30.3 billion $ 330.33 million
8:30 PM $ 0.32
+0.00%
$ 30.3 billion $ 330.33 million
8:29 PM $ 0.32
+0.01%
$ 30.3 billion $ 330.45 million
8:28 PM $ 0.32
+0.00%
$ 30.3 billion $ 330.33 million
8:27 PM $ 0.32
+0.00%
$ 30.3 billion $ 330.26 million