TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.354
+0.02%
$ 33.56 billion $ 1.15 billion
6:27 PM $ 0.354
+0.02%
$ 33.56 billion $ 1.15 billion
6:26 PM $ 0.354
+0.00%
$ 33.56 billion $ 1.15 billion
6:25 PM $ 0.354
+0.01%
$ 33.56 billion $ 1.15 billion
6:24 PM $ 0.354
+0.01%
$ 33.54 billion $ 1.15 billion
6:23 PM $ 0.354
+0.00%
$ 33.54 billion $ 1.15 billion
6:22 PM $ 0.354
-0.01%
$ 33.54 billion $ 1.15 billion
6:21 PM $ 0.354
+0.00%
$ 33.54 billion $ 1.15 billion
6:20 PM $ 0.354
-0.02%
$ 33.54 billion $ 1.15 billion
6:19 PM $ 0.354
+0.01%
$ 33.55 billion $ 1.15 billion
6:18 PM $ 0.354
-0.05%
$ 33.55 billion $ 1.15 billion
6:17 PM $ 0.354
-0.02%
$ 33.55 billion $ 1.15 billion
6:16 PM $ 0.354
+0.00%
$ 33.55 billion $ 1.15 billion
6:15 PM $ 0.354
+0.01%
$ 33.55 billion $ 1.15 billion
6:14 PM $ 0.354
+0.00%
$ 33.57 billion $ 1.15 billion
6:13 PM $ 0.354
+0.01%
$ 33.57 billion $ 1.15 billion
6:12 PM $ 0.354
+0.03%
$ 33.57 billion $ 1.15 billion
6:11 PM $ 0.354
+0.02%
$ 33.57 billion $ 1.15 billion
6:10 PM $ 0.354
+0.02%
$ 33.57 billion $ 1.15 billion
6:09 PM $ 0.354
-0.01%
$ 33.53 billion $ 1.15 billion
6:08 PM $ 0.354
+0.00%
$ 33.53 billion $ 1.15 billion
6:07 PM $ 0.354
+0.07%
$ 33.53 billion $ 1.15 billion
6:06 PM $ 0.354
+0.00%
$ 33.53 billion $ 1.15 billion
6:05 PM $ 0.353
+0.00%
$ 33.53 billion $ 1.15 billion
6:04 PM $ 0.353
+0.00%
$ 33.51 billion $ 1.15 billion
6:03 PM $ 0.353
+0.00%
$ 33.51 billion $ 1.15 billion
6:02 PM $ 0.353
+0.00%
$ 33.51 billion $ 1.15 billion
6:01 PM $ 0.353
+0.01%
$ 33.51 billion $ 1.15 billion
6:00 PM $ 0.353
+0.00%
$ 33.51 billion $ 1.15 billion
5:59 PM $ 0.353
+0.00%
$ 33.51 billion $ 1.15 billion
5:58 PM $ 0.353
+0.01%
$ 33.51 billion $ 1.15 billion
5:57 PM $ 0.353
+0.03%
$ 33.51 billion $ 1.15 billion
5:56 PM $ 0.353
+0.01%
$ 33.51 billion $ 1.15 billion
5:55 PM $ 0.353
+0.00%
$ 33.51 billion $ 1.15 billion
5:54 PM $ 0.353
-0.01%
$ 33.49 billion $ 1.15 billion
5:53 PM $ 0.353
+0.00%
$ 33.49 billion $ 1.15 billion
5:52 PM $ 0.353
+0.01%
$ 33.49 billion $ 1.15 billion
5:51 PM $ 0.353
-0.01%
$ 33.49 billion $ 1.15 billion
5:50 PM $ 0.353
-0.01%
$ 33.49 billion $ 1.15 billion
5:49 PM $ 0.353
+0.00%
$ 33.5 billion $ 1.15 billion
5:48 PM $ 0.353
+0.00%
$ 33.5 billion $ 1.15 billion
5:47 PM $ 0.353
+0.00%
$ 33.5 billion $ 1.15 billion
5:46 PM $ 0.353
-0.01%
$ 33.5 billion $ 1.15 billion
5:45 PM $ 0.353
+0.02%
$ 33.5 billion $ 1.15 billion
5:44 PM $ 0.353
+0.01%
$ 33.49 billion $ 1.15 billion
5:43 PM $ 0.353
+0.01%
$ 33.49 billion $ 1.15 billion
5:42 PM $ 0.353
-0.01%
$ 33.49 billion $ 1.15 billion
5:41 PM $ 0.353
+0.01%
$ 33.49 billion $ 1.15 billion
5:40 PM $ 0.353
+0.02%
$ 33.49 billion $ 1.15 billion
5:39 PM $ 0.353
+0.01%
$ 33.48 billion $ 1.15 billion