TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.155
+2.16%
$13.99 billion $3.01 billion
Sep 16 $0.152
+2.11%
$13.58 billion $3.02 billion
Sep 9 $0.148
-3.70%
$13.32 billion $2.91 billion
Sep 2 $0.152
-2.63%
$13.7 billion $3.21 billion
Aug 26 $0.156
-6.42%
$13.93 billion $4.95 billion
Aug 19 $0.159
+17.51%
$14.88 billion $6.87 billion
Aug 12 $0.135
+5.50%
$12.1 billion $3.06 billion
Aug 5 $0.129
+2.16%
$11.43 billion $3.44 billion
Jul 29 $0.126
-8.86%
$11.3 billion $3.52 billion
Jul 22 $0.137
+2.24%
$12.4 billion $2.85 billion
Jul 15 $0.135
-2.07%
$12.01 billion $3.18 billion
Jul 8 $0.139
+11.93%
$12.31 billion $3.12 billion
Jul 1 $0.13
+4.18%
$11.15 billion $3.44 billion
Jun 24 $0.126
+5.31%
$11.16 billion $2.87 billion
Jun 17 $0.12
+2.11%
$10.67 billion $3.05 billion
Jun 10 $0.115
-1.30%
$10.5 billion $3.26 billion
Jun 3 $0.115
+0.01%
$10.46 billion $3.06 billion
May 27 $0.115
+1.45%
$10.27 billion $3.2 billion
May 20 $0.114
-6.08%
$10.12 billion $2.47 billion
May 13 $0.123
-3.33%
$10.84 billion $2.05 billion
May 6 $0.126
+4.36%
$11.39 billion $2.44 billion
Apr 29 $0.121
-0.15%
$10.83 billion $2.97 billion
Apr 22 $0.12
+7.63%
$10.85 billion $2.39 billion
Apr 15 $0.111
-1.27%
$9.96 billion $3.16 billion
Apr 8 $0.11
-8.63%
$10.07 billion $3.02 billion
Apr 1 $0.12
-2.75%
$10.79 billion $2.48 billion
Mar 25 $0.123
+2.05%
$11.01 billion $2.55 billion
Mar 18 $0.118
-6.26%
$10.75 billion $3.4 billion
Mar 11 $0.125
-6.39%
$11.3 billion $3.31 billion
Mar 4 $0.136
-3.43%
$11.97 billion $3.2 billion
Feb 26 $0.141
+2.15%
$12.58 billion $3.12 billion
Feb 19 $0.138
+1.80%
$12.32 billion $2.46 billion
Feb 12 $0.135
+8.88%
$12.1 billion $2.7 billion
Feb 5 $0.124
+4.98%
$11.11 billion $1.99 billion
Jan 29 $0.118
+5.60%
$10.6 billion $2.24 billion
Jan 22 $0.112
+3.13%
$10.04 billion $2.05 billion
Jan 15 $0.11
-1.02%
$9.75 billion $2.69 billion
Jan 8 $0.114
+10.67%
$9.95 billion $3.52 billion
Jan 1 $0.103
-4.62%
$9.23 billion $3.21 billion
Dec 25 $0.107
-0.09%
$9.68 billion $2.59 billion
Dec 18 $0.107
+4.46%
$9.54 billion $2.22 billion
Dec 11 $0.103
-5.11%
$9.19 billion $2.34 billion
Dec 4 $0.107
+3.67%
$9.7 billion $2.43 billion
Nov 27 $0.103
-4.33%
$9.25 billion $2.51 billion
Nov 20 $0.109
+5.01%
$9.67 billion $2.76 billion
Nov 13 $0.103
-4.76%
$9.29 billion $2.3 billion
Nov 6 $0.108
+9.07%
$9.7 billion $2.69 billion
Oct 30 $0.0992
+4.48%
$8.88 billion $2.31 billion
Oct 23 $0.095
+5.28%
$8.5 billion $2.18 billion
Oct 16 $0.0902
+3.67%
$8.07 billion $1.84 billion