TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.126
+4.36%
$ 11.39 billion $ 2.44 billion
Apr 29 $ 0.121
-0.15%
$ 10.83 billion $ 2.97 billion
Apr 22 $ 0.12
+7.63%
$ 10.85 billion $ 2.39 billion
Apr 15 $ 0.111
-1.27%
$ 9.96 billion $ 3.16 billion
Apr 8 $ 0.11
-8.63%
$ 10.07 billion $ 3.02 billion
Apr 1 $ 0.12
-2.75%
$ 10.79 billion $ 2.48 billion
Mar 25 $ 0.123
+2.05%
$ 11.01 billion $ 2.55 billion
Mar 18 $ 0.118
-6.26%
$ 10.75 billion $ 3.4 billion
Mar 11 $ 0.125
-6.39%
$ 11.3 billion $ 3.31 billion
Mar 4 $ 0.136
-3.43%
$ 11.97 billion $ 3.2 billion
Feb 26 $ 0.141
+2.15%
$ 12.58 billion $ 3.12 billion
Feb 19 $ 0.138
+1.80%
$ 12.32 billion $ 2.46 billion
Feb 12 $ 0.135
+8.88%
$ 12.1 billion $ 2.7 billion
Feb 5 $ 0.124
+4.98%
$ 11.11 billion $ 1.99 billion
Jan 29 $ 0.118
+5.60%
$ 10.6 billion $ 2.24 billion
Jan 22 $ 0.112
+3.13%
$ 10.04 billion $ 2.05 billion
Jan 15 $ 0.11
-1.02%
$ 9.75 billion $ 2.69 billion
Jan 8 $ 0.114
+10.67%
$ 9.95 billion $ 3.52 billion
Jan 1 $ 0.103
-4.62%
$ 9.23 billion $ 3.21 billion
Dec 25 $ 0.107
-0.09%
$ 9.68 billion $ 2.59 billion
Dec 18 $ 0.107
+4.46%
$ 9.54 billion $ 2.22 billion
Dec 11 $ 0.103
-5.11%
$ 9.19 billion $ 2.34 billion
Dec 4 $ 0.107
+3.67%
$ 9.7 billion $ 2.43 billion
Nov 27 $ 0.103
-4.33%
$ 9.25 billion $ 2.51 billion
Nov 20 $ 0.109
+5.01%
$ 9.67 billion $ 2.76 billion
Nov 13 $ 0.103
-4.76%
$ 9.29 billion $ 2.3 billion
Nov 6 $ 0.108
+9.07%
$ 9.7 billion $ 2.69 billion
Oct 30 $ 0.0992
+4.48%
$ 8.88 billion $ 2.31 billion
Oct 23 $ 0.095
+5.28%
$ 8.5 billion $ 2.18 billion
Oct 16 $ 0.0902
+3.67%
$ 8.07 billion $ 1.84 billion
Oct 9 $ 0.0855
-2.15%
$ 7.79 billion $ 1.17 billion
Oct 2 $ 0.0874
-2.70%
$ 7.82 billion $ 1.72 billion
Sep 25 $ 0.0898
+6.54%
$ 8.04 billion $ 1.45 billion
Sep 18 $ 0.0841
+0.11%
$ 7.54 billion $ 1.16 billion
Sep 11 $ 0.0845
+7.10%
$ 7.52 billion $ 1.52 billion
Sep 4 $ 0.0789
+1.58%
$ 7.06 billion $ 1.25 billion
Aug 28 $ 0.0777
-0.96%
$ 6.95 billion $ 1.39 billion
Aug 21 $ 0.0784
+2.06%
$ 7.02 billion $ 1.29 billion
Aug 14 $ 0.075
-2.69%
$ 6.87 billion $ 1.57 billion
Aug 7 $ 0.0775
+0.87%
$ 6.91 billion $ 1.33 billion
Jul 31 $ 0.0769
-3.89%
$ 6.89 billion $ 2.12 billion
Jul 24 $ 0.08
-4.01%
$ 7.17 billion $ 2.25 billion
Jul 17 $ 0.0833
+4.07%
$ 7.48 billion $ 2.47 billion
Jul 10 $ 0.0801
+3.32%
$ 7.19 billion $ 1.8 billion
Jul 3 $ 0.0775
+1.94%
$ 6.97 billion $ 1.54 billion
Jun 26 $ 0.076
+3.85%
$ 6.84 billion $ 1.69 billion
Jun 19 $ 0.0722
+2.86%
$ 6.59 billion $ 1.54 billion
Jun 12 $ 0.0716
+1.84%
$ 6.32 billion $ 1.41 billion
Jun 5 $ 0.0704
-13.77%
$ 6.34 billion $ 2.34 billion
May 29 $ 0.0816
+4.70%
$ 7.36 billion $ 2.71 billion