TRON Historical Data

TRX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $0.0613
+0.00%
$6.19 billion $352.25 million
Sep 15, 2022 $0.0613
-0.57%
$6.19 billion $439.53 million
Sep 14, 2022 $0.0616
+1.59%
$6.22 billion $397.84 million
Sep 13, 2022 $0.0607
-4.99%
$6.12 billion $549.36 million
Sep 12, 2022 $0.0639
-0.24%
$6.45 billion $701.45 million
Sep 11, 2022 $0.064
-1.29%
$6.46 billion $361.69 million
Sep 10, 2022 $0.0648
+2.21%
$6.54 billion $811.34 million
Sep 9, 2022 $0.0634
+3.55%
$6.4 billion $479.54 million
Sep 8, 2022 $0.0613
-0.96%
$6.18 billion $542.19 million
Sep 7, 2022 $0.0619
+1.70%
$6.24 billion $405.86 million
Sep 6, 2022 $0.0608
-3.35%
$6.14 billion $533.77 million
Sep 5, 2022 $0.0629
-0.82%
$6.35 billion $320.92 million
Sep 4, 2022 $0.0635
+0.57%
$6.41 billion $575.57 million
Sep 3, 2022 $0.0631
+0.81%
$6.37 billion $318.86 million
Sep 2, 2022 $0.0626
-1.05%
$6.32 billion $363.74 million
Sep 1, 2022 $0.0633
-0.16%
$6.38 billion $390.45 million
Aug 31, 2022 $0.0634
-2.17%
$6.39 billion $478.27 million
Aug 30, 2022 $0.0648
+2.22%
$6.54 billion $678.47 million
Aug 29, 2022 $0.0634
+2.83%
$6.39 billion $374.4 million
Aug 28, 2022 $0.0616
-2.12%
$6.22 billion $297.05 million
Aug 27, 2022 $0.0629
+2.31%
$6.35 billion $478.06 million
Aug 26, 2022 $0.0615
-6.11%
$6.21 billion $599.31 million
Aug 25, 2022 $0.0655
+1.09%
$6.61 billion $381.1 million
Aug 24, 2022 $0.0648
-2.21%
$6.54 billion $507.14 million
Aug 23, 2022 $0.0663
+1.29%
$6.69 billion $462.61 million
Aug 22, 2022 $0.0655
-0.75%
$6.61 billion $408.84 million
Aug 21, 2022 $0.066
+0.20%
$6.66 billion $321.11 million
Aug 20, 2022 $0.0658
+2.56%
$6.64 billion $467.86 million
Aug 19, 2022 $0.0642
-4.92%
$6.48 billion $504.16 million
Aug 18, 2022 $0.0675
-1.17%
$6.81 billion $368.37 million
Aug 17, 2022 $0.0683
-2.11%
$6.89 billion $663.9 million
Aug 16, 2022 $0.0698
+1.32%
$7.04 billion $386.46 million
Aug 15, 2022 $0.0689
-2.27%
$6.95 billion $436.71 million
Aug 14, 2022 $0.0705
+0.78%
$7.11 billion $471.43 million
Aug 13, 2022 $0.0699
-0.76%
$7.06 billion $358.77 million
Aug 12, 2022 $0.0705
+0.13%
$7.11 billion $454.01 million
Aug 11, 2022 $0.0704
+0.04%
$7.1 billion $429.3 million
Aug 10, 2022 $0.0703
+2.73%
$7.1 billion $369.47 million
Aug 9, 2022 $0.0685
-2.31%
$6.91 billion $536.43 million
Aug 8, 2022 $0.0701
+0.67%
$7.07 billion $328.57 million
Aug 7, 2022 $0.0696
+0.24%
$7.03 billion $276.58 million
Aug 6, 2022 $0.0694
-0.63%
$7.01 billion $240.55 million
Aug 5, 2022 $0.0699
+1.45%
$7.05 billion $374.92 million
Aug 4, 2022 $0.0689
+1.61%
$6.95 billion $400.89 million
Aug 3, 2022 $0.0678
-0.73%
$6.84 billion $320.78 million
Aug 2, 2022 $0.0683
-2.31%
$6.89 billion $363.35 million
Aug 1, 2022 $0.0699
+1.48%
$7.06 billion $445.18 million
Jul 31, 2022 $0.0689
-0.29%
$6.95 billion $359.54 million
Jul 30, 2022 $0.0691
-0.22%
$6.97 billion $511.86 million
Jul 29, 2022 $0.0692
-0.67%
$6.99 billion $920.19 million