TRON Historical Data

TRX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0697
+1.47%
$ 7.04 billion $ 358.69 million
Jul 27, 2022 $ 0.0687
+5.09%
$ 6.93 billion $ 329.53 million
Jul 26, 2022 $ 0.0654
+2.66%
$ 6.6 billion $ 334.68 million
Jul 25, 2022 $ 0.0637
-4.77%
$ 6.43 billion $ 397.64 million
Jul 24, 2022 $ 0.0669
-0.11%
$ 6.75 billion $ 272.74 million
Jul 23, 2022 $ 0.067
-0.07%
$ 6.76 billion $ 319.38 million
Jul 22, 2022 $ 0.067
-1.47%
$ 6.76 billion $ 314.49 million
Jul 21, 2022 $ 0.068
+0.71%
$ 6.87 billion $ 389.06 million
Jul 20, 2022 $ 0.0675
-2.29%
$ 6.82 billion $ 419.95 million
Jul 19, 2022 $ 0.0691
+0.20%
$ 6.98 billion $ 463.48 million
Jul 18, 2022 $ 0.069
+2.45%
$ 6.97 billion $ 677.55 million
Jul 17, 2022 $ 0.0674
-2.21%
$ 6.8 billion $ 583.22 million
Jul 16, 2022 $ 0.0689
+2.83%
$ 6.96 billion $ 605.19 million
Jul 15, 2022 $ 0.067
+0.31%
$ 6.76 billion $ 414.5 million
Jul 14, 2022 $ 0.0668
+0.87%
$ 6.74 billion $ 420.36 million
Jul 13, 2022 $ 0.0662
+2.55%
$ 6.69 billion $ 812.6 million
Jul 12, 2022 $ 0.0646
-0.21%
$ 6.52 billion $ 608.47 million
Jul 11, 2022 $ 0.0647
-4.28%
$ 6.53 billion $ 650.44 million
Jul 10, 2022 $ 0.0676
-3.12%
$ 6.82 billion $ 487.71 million
Jul 9, 2022 $ 0.0698
+1.17%
$ 7.04 billion $ 513.56 million
Jul 8, 2022 $ 0.069
+0.42%
$ 6.96 billion $ 541.52 million
Jul 7, 2022 $ 0.0687
+1.48%
$ 6.93 billion $ 657.01 million
Jul 6, 2022 $ 0.0677
-0.85%
$ 6.83 billion $ 502.16 million
Jul 5, 2022 $ 0.0683
+1.22%
$ 6.89 billion $ 575.18 million
Jul 4, 2022 $ 0.0674
+1.56%
$ 6.81 billion $ 520.81 million
Jul 3, 2022 $ 0.0664
+2.34%
$ 6.7 billion $ 515.83 million
Jul 2, 2022 $ 0.0649
-0.26%
$ 6.55 billion $ 414.04 million
Jul 1, 2022 $ 0.065
+0.30%
$ 6.56 billion $ 669.06 million
Jun 30, 2022 $ 0.0648
-0.17%
$ 6.55 billion $ 698.82 million
Jun 29, 2022 $ 0.065
-1.73%
$ 6.56 billion $ 550.17 million
Jun 28, 2022 $ 0.0661
-1.54%
$ 6.67 billion $ 655.69 million
Jun 27, 2022 $ 0.0671
+3.03%
$ 6.78 billion $ 689.11 million
Jun 26, 2022 $ 0.0652
+0.14%
$ 6.58 billion $ 379.22 million
Jun 25, 2022 $ 0.0651
-1.44%
$ 6.57 billion $ 394.27 million
Jun 24, 2022 $ 0.066
+3.17%
$ 6.66 billion $ 515.51 million
Jun 23, 2022 $ 0.064
+1.20%
$ 6.46 billion $ 432.55 million
Jun 22, 2022 $ 0.0632
-2.70%
$ 6.38 billion $ 504.94 million
Jun 21, 2022 $ 0.065
+5.83%
$ 6.56 billion $ 620.01 million
Jun 20, 2022 $ 0.0614
-0.18%
$ 6.2 billion $ 582.47 million
Jun 19, 2022 $ 0.0615
+0.78%
$ 6.21 billion $ 758.77 million
Jun 18, 2022 $ 0.0611
+1.78%
$ 6.16 billion $ 1.03 billion
Jun 17, 2022 $ 0.06
+1.26%
$ 6.05 billion $ 729.17 million
Jun 16, 2022 $ 0.0592
-6.00%
$ 5.98 billion $ 1.06 billion
Jun 15, 2022 $ 0.063
+12.75%
$ 6.36 billion $ 2.51 billion
Jun 14, 2022 $ 0.056
-12.46%
$ 5.65 billion $ 1.64 billion
Jun 13, 2022 $ 0.064
-16.37%
$ 6.46 billion $ 2.28 billion
Jun 12, 2022 $ 0.0765
+0.53%
$ 7.72 billion $ 921.42 million
Jun 11, 2022 $ 0.0761
-3.65%
$ 7.68 billion $ 711.5 million
Jun 10, 2022 $ 0.079
-2.61%
$ 7.97 billion $ 675.58 million
Jun 9, 2022 $ 0.0811
+0.43%
$ 8.18 billion $ 608.62 million