TRON Historical Data

TRX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $0.329
-0.06%
$31.25 billion $505.25 million
Jul 7, 6 AM $0.33
-0.18%
$31.27 billion $508.74 million
Jul 7, 5 AM $0.33
-0.05%
$31.33 billion $505.54 million
Jul 7, 4 AM $0.33
+0.16%
$31.34 billion $499.93 million
Jul 7, 3 AM $0.33
-0.02%
$31.29 billion $497.97 million
Jul 7, 2 AM $0.33
+0.15%
$31.3 billion $507.15 million
Jul 7, 1 AM $0.329
-0.15%
$31.25 billion $504.36 million
Jul 7, 12 AM $0.33
+0.09%
$31.3 billion $509.43 million
Jul 6, 11 PM $0.33
+0.09%
$31.27 billion $513.67 million
Jul 6, 10 PM $0.329
-0.05%
$31.24 billion $510.99 million
Jul 6, 9 PM $0.33
+0.10%
$31.26 billion $517.12 million
Jul 6, 8 PM $0.329
+0.20%
$31.23 billion $505.95 million
Jul 6, 7 PM $0.329
-0.03%
$31.17 billion $501.03 million
Jul 6, 6 PM $0.329
-0.10%
$31.18 billion $499.04 million
Jul 6, 5 PM $0.329
+0.54%
$31.21 billion $510.33 million
Jul 6, 4 PM $0.327
-0.08%
$31.04 billion $503.18 million
Jul 6, 3 PM $0.328
+0.09%
$31.07 billion $506.76 million
Jul 6, 2 PM $0.327
-0.12%
$31.04 billion $492.94 million
Jul 6, 1 PM $0.328
+0.09%
$31.08 billion $481.4 million
Jul 6, 12 PM $0.327
-0.17%
$31.05 billion $470.84 million
Jul 6, 11 AM $0.328
+0.23%
$31.1 billion $487.36 million
Jul 6, 10 AM $0.327
+0.05%
$31.03 billion $481.13 million
Jul 6, 9 AM $0.327
-0.09%
$31.01 billion $482.44 million
Jul 6, 8 AM $0.327
-0.33%
$31.04 billion $479.01 million
Jul 6, 7 AM $0.328
-0.17%
$31.15 billion $461.2 million
Jul 6, 6 AM $0.329
-0.14%
$31.2 billion $455.1 million
Jul 6, 5 AM $0.329
+0.09%
$31.24 billion $451.36 million
Jul 6, 4 AM $0.329
+0.11%
$31.21 billion $448 million
Jul 6, 3 AM $0.329
-0.31%
$31.18 billion $443.27 million
Jul 6, 2 AM $0.33
-0.09%
$31.28 billion $433.16 million
Jul 6, 1 AM $0.33
+0.21%
$31.31 billion $431.91 million
Jul 6, 12 AM $0.329
+0.02%
$31.24 billion $431.12 million
Jul 5, 11 PM $0.329
+0.09%
$31.23 billion $425.63 million
Jul 5, 10 PM $0.329
+0.22%
$31.2 billion $430.29 million
Jul 5, 9 PM $0.328
+0.08%
$31.14 billion $418.12 million
Jul 5, 8 PM $0.328
-0.09%
$31.11 billion $418.42 million
Jul 5, 7 PM $0.328
-0.10%
$31.14 billion $417.58 million
Jul 5, 6 PM $0.329
+0.05%
$31.17 billion $417.31 million
Jul 5, 5 PM $0.328
-0.04%
$31.15 billion $408.39 million
Jul 5, 4 PM $0.329
-0.24%
$31.17 billion $408.18 million
Jul 5, 3 PM $0.329
+0.04%
$31.24 billion $393.06 million
Jul 5, 2 PM $0.329
+0.21%
$31.23 billion $381.3 million
Jul 5, 1 PM $0.329
-0.17%
$31.16 billion $377.45 million
Jul 5, 12 PM $0.329
+0.97%
$31.22 billion $367.66 million
Jul 5, 11 AM $0.326
+0.14%
$30.92 billion $331.08 million
Jul 5, 10 AM $0.326
+0.15%
$30.88 billion $331.46 million
Jul 5, 9 AM $0.325
-0.03%
$30.83 billion $334.18 million
Jul 5, 8 AM $0.325
+0.00%
$30.84 billion $329.9 million
Jul 5, 7 AM $0.325
+0.00%
$30.84 billion $332.48 million
Jul 5, 6 AM $0.325
+0.03%
$30.84 billion $334.64 million