TRON Historical Data

TRX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.278
-0.17%
$ 26.34 billion $ 532.33 million
Feb 12, 3 AM $ 0.279
-0.07%
$ 26.38 billion $ 531.78 million
Feb 12, 2 AM $ 0.279
+0.08%
$ 26.41 billion $ 537.08 million
Feb 12, 1 AM $ 0.279
-0.14%
$ 26.38 billion $ 539.17 million
Feb 12, 12 AM $ 0.279
+0.22%
$ 26.43 billion $ 533.52 million
Feb 11, 11 PM $ 0.278
+0.23%
$ 26.36 billion $ 528.47 million
Feb 11, 10 PM $ 0.278
-0.09%
$ 26.3 billion $ 514.46 million
Feb 11, 9 PM $ 0.278
+0.20%
$ 26.32 billion $ 509.71 million
Feb 11, 8 PM $ 0.277
+0.21%
$ 26.27 billion $ 500.46 million
Feb 11, 7 PM $ 0.277
-0.06%
$ 26.22 billion $ 497.39 million
Feb 11, 6 PM $ 0.277
+0.26%
$ 26.23 billion $ 488.94 million
Feb 11, 5 PM $ 0.276
+0.23%
$ 26.17 billion $ 484.78 million
Feb 11, 4 PM $ 0.276
+0.12%
$ 26.11 billion $ 473.26 million
Feb 11, 3 PM $ 0.275
-0.05%
$ 26.08 billion $ 465.47 million
Feb 11, 2 PM $ 0.275
+0.13%
$ 26.09 billion $ 453.79 million
Feb 11, 1 PM $ 0.275
+0.37%
$ 26.06 billion $ 446.4 million
Feb 11, 12 PM $ 0.274
+0.01%
$ 25.96 billion $ 442.93 million
Feb 11, 11 AM $ 0.274
-0.02%
$ 25.96 billion $ 440.84 million
Feb 11, 10 AM $ 0.274
-0.01%
$ 25.96 billion $ 438.74 million
Feb 11, 9 AM $ 0.274
+0.00%
$ 25.97 billion $ 440.47 million
Feb 11, 8 AM $ 0.274
-0.32%
$ 25.97 billion $ 448.38 million
Feb 11, 7 AM $ 0.275
+0.15%
$ 26.06 billion $ 451.13 million
Feb 11, 6 AM $ 0.275
-0.35%
$ 26.01 billion $ 449.47 million
Feb 11, 5 AM $ 0.276
-0.09%
$ 26.1 billion $ 442.51 million
Feb 11, 4 AM $ 0.276
-0.26%
$ 26.13 billion $ 441.59 million
Feb 11, 3 AM $ 0.277
-0.28%
$ 26.19 billion $ 432.14 million
Feb 11, 2 AM $ 0.277
-0.15%
$ 26.27 billion $ 444.01 million
Feb 11, 1 AM $ 0.278
-0.15%
$ 26.3 billion $ 446.21 million
Feb 11, 12 AM $ 0.278
+0.05%
$ 26.34 billion $ 446.51 million
Feb 10, 11 PM $ 0.278
-0.09%
$ 26.33 billion $ 450.81 million
Feb 10, 10 PM $ 0.278
+0.04%
$ 26.35 billion $ 451.35 million
Feb 10, 9 PM $ 0.278
+0.06%
$ 26.34 billion $ 451.04 million
Feb 10, 8 PM $ 0.278
-0.04%
$ 26.33 billion $ 454.37 million
Feb 10, 7 PM $ 0.278
+0.15%
$ 26.34 billion $ 462.66 million
Feb 10, 6 PM $ 0.278
-0.15%
$ 26.3 billion $ 461.75 million
Feb 10, 5 PM $ 0.278
+0.00%
$ 26.34 billion $ 467.82 million
Feb 10, 4 PM $ 0.278
+0.16%
$ 26.34 billion $ 480.92 million
Feb 10, 3 PM $ 0.278
-0.08%
$ 26.3 billion $ 486.38 million
Feb 10, 2 PM $ 0.278
+0.03%
$ 26.32 billion $ 496.55 million
Feb 10, 1 PM $ 0.278
+0.40%
$ 26.31 billion $ 505.05 million
Feb 10, 12 PM $ 0.277
+0.01%
$ 26.21 billion $ 508.28 million
Feb 10, 11 AM $ 0.277
+0.05%
$ 26.2 billion $ 514.16 million
Feb 10, 10 AM $ 0.277
-0.05%
$ 26.19 billion $ 522.08 million
Feb 10, 9 AM $ 0.277
-0.25%
$ 26.2 billion $ 538.04 million
Feb 10, 8 AM $ 0.277
+0.07%
$ 26.27 billion $ 541.98 million
Feb 10, 7 AM $ 0.277
-0.08%
$ 26.25 billion $ 556.08 million
Feb 10, 6 AM $ 0.277
-0.20%
$ 26.27 billion $ 555.83 million
Feb 10, 5 AM $ 0.278
-0.12%
$ 26.32 billion $ 543.96 million
Feb 10, 4 AM $ 0.278
-0.14%
$ 26.35 billion $ 540.4 million
Feb 10, 3 AM $ 0.279
-0.55%
$ 26.39 billion $ 538.38 million