TRON Historical Data

TRX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.0697
+1.47%
$7.04 billion $358.69 million
Jul 27, 2022 $0.0687
+5.09%
$6.93 billion $329.53 million
Jul 26, 2022 $0.0654
+2.66%
$6.6 billion $334.68 million
Jul 25, 2022 $0.0637
-4.77%
$6.43 billion $397.64 million
Jul 24, 2022 $0.0669
-0.11%
$6.75 billion $272.74 million
Jul 23, 2022 $0.067
-0.07%
$6.76 billion $319.38 million
Jul 22, 2022 $0.067
-1.47%
$6.76 billion $314.49 million
Jul 21, 2022 $0.068
+0.71%
$6.87 billion $389.06 million
Jul 20, 2022 $0.0675
-2.29%
$6.82 billion $419.95 million
Jul 19, 2022 $0.0691
+0.20%
$6.98 billion $463.48 million
Jul 18, 2022 $0.069
+2.45%
$6.97 billion $677.55 million
Jul 17, 2022 $0.0674
-2.21%
$6.8 billion $583.22 million
Jul 16, 2022 $0.0689
+2.83%
$6.96 billion $605.19 million
Jul 15, 2022 $0.067
+0.31%
$6.76 billion $414.5 million
Jul 14, 2022 $0.0668
+0.87%
$6.74 billion $420.36 million
Jul 13, 2022 $0.0662
+2.55%
$6.69 billion $812.6 million
Jul 12, 2022 $0.0646
-0.21%
$6.52 billion $608.47 million
Jul 11, 2022 $0.0647
-4.28%
$6.53 billion $650.44 million
Jul 10, 2022 $0.0676
-3.12%
$6.82 billion $487.71 million
Jul 9, 2022 $0.0698
+1.17%
$7.04 billion $513.56 million
Jul 8, 2022 $0.069
+0.42%
$6.96 billion $541.52 million
Jul 7, 2022 $0.0687
+1.48%
$6.93 billion $657.01 million
Jul 6, 2022 $0.0677
-0.85%
$6.83 billion $502.16 million
Jul 5, 2022 $0.0683
+1.22%
$6.89 billion $575.18 million
Jul 4, 2022 $0.0674
+1.56%
$6.81 billion $520.81 million
Jul 3, 2022 $0.0664
+2.34%
$6.7 billion $515.83 million
Jul 2, 2022 $0.0649
-0.26%
$6.55 billion $414.04 million
Jul 1, 2022 $0.065
+0.30%
$6.56 billion $669.06 million
Jun 30, 2022 $0.0648
-0.17%
$6.55 billion $698.82 million
Jun 29, 2022 $0.065
-1.73%
$6.56 billion $550.17 million
Jun 28, 2022 $0.0661
-1.54%
$6.67 billion $655.69 million
Jun 27, 2022 $0.0671
+3.03%
$6.78 billion $689.11 million
Jun 26, 2022 $0.0652
+0.14%
$6.58 billion $379.22 million
Jun 25, 2022 $0.0651
-1.44%
$6.57 billion $394.27 million
Jun 24, 2022 $0.066
+3.17%
$6.66 billion $515.51 million
Jun 23, 2022 $0.064
+1.20%
$6.46 billion $432.55 million
Jun 22, 2022 $0.0632
-2.70%
$6.38 billion $504.94 million
Jun 21, 2022 $0.065
+5.83%
$6.56 billion $620.01 million
Jun 20, 2022 $0.0614
-0.18%
$6.2 billion $582.47 million
Jun 19, 2022 $0.0615
+0.78%
$6.21 billion $758.77 million
Jun 18, 2022 $0.0611
+1.78%
$6.16 billion $1.03 billion
Jun 17, 2022 $0.06
+1.26%
$6.05 billion $729.17 million
Jun 16, 2022 $0.0592
-6.00%
$5.98 billion $1.06 billion
Jun 15, 2022 $0.063
+12.75%
$6.36 billion $2.51 billion
Jun 14, 2022 $0.056
-12.46%
$5.65 billion $1.64 billion
Jun 13, 2022 $0.064
-16.37%
$6.46 billion $2.28 billion
Jun 12, 2022 $0.0765
+0.53%
$7.72 billion $921.42 million
Jun 11, 2022 $0.0761
-3.65%
$7.68 billion $711.5 million
Jun 10, 2022 $0.079
-2.61%
$7.97 billion $675.58 million
Jun 9, 2022 $0.0811
+0.43%
$8.18 billion $608.62 million