TRON Historical Data

TRX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.0807
-1.48%
$ 8.15 billion $ 698.43 million
Jun 7, 2022 $ 0.082
+0.24%
$ 8.27 billion $ 679.27 million
Jun 6, 2022 $ 0.0818
+0.36%
$ 8.25 billion $ 663.37 million
Jun 5, 2022 $ 0.0815
+1.17%
$ 8.22 billion $ 498.22 million
Jun 4, 2022 $ 0.0805
-0.83%
$ 8.13 billion $ 783.89 million
Jun 3, 2022 $ 0.0812
-3.70%
$ 8.2 billion $ 680.52 million
Jun 2, 2022 $ 0.0843
+0.97%
$ 8.51 billion $ 882.83 million
Jun 1, 2022 $ 0.0835
-0.91%
$ 8.43 billion $ 1.53 billion
May 31, 2022 $ 0.0843
+1.04%
$ 8.5 billion $ 860.97 million
May 30, 2022 $ 0.0834
+3.50%
$ 8.42 billion $ 792.53 million
May 29, 2022 $ 0.0806
-0.93%
$ 8.13 billion $ 645.67 million
May 28, 2022 $ 0.0813
+0.55%
$ 8.21 billion $ 771.85 million
May 27, 2022 $ 0.0809
-1.98%
$ 8.16 billion $ 1.32 billion
May 26, 2022 $ 0.0825
-2.70%
$ 8.33 billion $ 1.71 billion
May 25, 2022 $ 0.0848
+5.17%
$ 8.56 billion $ 1.21 billion
May 24, 2022 $ 0.0807
+5.68%
$ 8.14 billion $ 1.28 billion
May 23, 2022 $ 0.0763
-2.46%
$ 7.7 billion $ 1.18 billion
May 22, 2022 $ 0.0782
+5.46%
$ 7.9 billion $ 760 million
May 21, 2022 $ 0.0742
+3.85%
$ 7.49 billion $ 675.51 million
May 20, 2022 $ 0.0714
-3.07%
$ 7.21 billion $ 890.88 million
May 19, 2022 $ 0.0737
+3.66%
$ 7.44 billion $ 876.92 million
May 18, 2022 $ 0.0711
-1.77%
$ 7.18 billion $ 758.69 million
May 17, 2022 $ 0.0724
+4.59%
$ 7.31 billion $ 845.99 million
May 16, 2022 $ 0.0692
-4.68%
$ 6.99 billion $ 743.8 million
May 15, 2022 $ 0.0726
-0.09%
$ 7.33 billion $ 744.27 million
May 14, 2022 $ 0.0727
-2.38%
$ 7.34 billion $ 886.97 million
May 13, 2022 $ 0.0745
+10.48%
$ 7.51 billion $ 1.25 billion
May 12, 2022 $ 0.0674
-9.78%
$ 6.8 billion $ 2.18 billion
May 11, 2022 $ 0.0747
-3.27%
$ 7.54 billion $ 3.7 billion
May 10, 2022 $ 0.0772
+5.52%
$ 7.79 billion $ 2.34 billion
May 9, 2022 $ 0.0732
-16.81%
$ 7.39 billion $ 2.93 billion
May 8, 2022 $ 0.088
+5.47%
$ 8.88 billion $ 2.8 billion
May 7, 2022 $ 0.0834
-3.32%
$ 8.42 billion $ 2.83 billion
May 6, 2022 $ 0.0863
+15.43%
$ 8.71 billion $ 3.33 billion
May 5, 2022 $ 0.0747
-13.50%
$ 7.54 billion $ 2.68 billion
May 4, 2022 $ 0.0864
+18.88%
$ 8.72 billion $ 2.79 billion
May 3, 2022 $ 0.0727
+5.30%
$ 7.33 billion $ 1.74 billion
May 2, 2022 $ 0.069
-2.85%
$ 6.96 billion $ 1.54 billion
May 1, 2022 $ 0.071
+12.92%
$ 7.17 billion $ 1.78 billion
Apr 30, 2022 $ 0.0629
-1.09%
$ 6.35 billion $ 1.02 billion
Apr 29, 2022 $ 0.0636
-0.42%
$ 6.42 billion $ 1.4 billion
Apr 28, 2022 $ 0.0639
+0.96%
$ 6.45 billion $ 640.79 million
Apr 27, 2022 $ 0.0633
+2.06%
$ 6.38 billion $ 644.65 million
Apr 26, 2022 $ 0.062
-5.33%
$ 6.26 billion $ 642.9 million
Apr 25, 2022 $ 0.0655
-0.53%
$ 6.61 billion $ 740.77 million
Apr 24, 2022 $ 0.0658
-2.70%
$ 6.64 billion $ 619.58 million
Apr 23, 2022 $ 0.0676
+1.29%
$ 6.83 billion $ 680.22 million
Apr 22, 2022 $ 0.0668
-6.27%
$ 6.74 billion $ 1.64 billion
Apr 21, 2022 $ 0.0713
+13.67%
$ 7.19 billion $ 2.83 billion
Apr 20, 2022 $ 0.0627
-0.85%
$ 6.33 billion $ 793.99 million