TRON Historical Data

TRX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.325
+0.03%
$30.84 billion $334.64 million
Jul 5, 5 AM $0.325
+0.08%
$30.83 billion $337.07 million
Jul 5, 4 AM $0.325
+0.12%
$30.8 billion $339.55 million
Jul 5, 3 AM $0.324
-0.03%
$30.77 billion $341.96 million
Jul 5, 2 AM $0.324
-0.16%
$30.78 billion $344.18 million
Jul 5, 1 AM $0.325
-0.06%
$30.83 billion $345.55 million
Jul 5, 12 AM $0.325
-0.03%
$30.84 billion $344.24 million
Jul 4, 11 PM $0.325
-0.14%
$30.85 billion $353.57 million
Jul 4, 10 PM $0.326
-0.10%
$30.89 billion $351.77 million
Jul 4, 9 PM $0.326
-0.05%
$30.93 billion $358.57 million
Jul 4, 8 PM $0.326
-0.07%
$30.94 billion $371.08 million
Jul 4, 7 PM $0.326
+0.04%
$30.96 billion $383.61 million
Jul 4, 6 PM $0.326
+0.09%
$30.95 billion $385.78 million
Jul 4, 5 PM $0.326
-0.03%
$30.92 billion $382.53 million
Jul 4, 4 PM $0.326
+0.06%
$30.93 billion $369.47 million
Jul 4, 3 PM $0.326
+0.10%
$30.91 billion $381.29 million
Jul 4, 2 PM $0.326
-0.07%
$30.88 billion $392.57 million
Jul 4, 1 PM $0.326
-0.04%
$30.9 billion $398.06 million
Jul 4, 12 PM $0.326
+0.10%
$30.92 billion $397.93 million
Jul 4, 11 AM $0.326
+0.07%
$30.89 billion $400.12 million
Jul 4, 10 AM $0.325
+0.27%
$30.87 billion $402.03 million
Jul 4, 9 AM $0.325
+0.12%
$30.78 billion $405.4 million
Jul 4, 8 AM $0.324
+0.08%
$30.75 billion $409.64 million
Jul 4, 7 AM $0.324
+0.19%
$30.72 billion $415.04 million
Jul 4, 6 AM $0.323
+0.09%
$30.66 billion $423.95 million
Jul 4, 5 AM $0.323
-0.20%
$30.64 billion $445.48 million
Jul 4, 4 AM $0.324
-0.08%
$30.7 billion $442.45 million
Jul 4, 3 AM $0.324
-0.03%
$30.73 billion $442.81 million
Jul 4, 2 AM $0.324
+0.04%
$30.74 billion $440.21 million
Jul 4, 1 AM $0.324
-0.10%
$30.72 billion $439.92 million
Jul 4, 12 AM $0.324
+0.29%
$30.75 billion $433.21 million
Jul 3, 11 PM $0.323
+0.14%
$30.66 billion $421.87 million
Jul 3, 10 PM $0.323
+0.05%
$30.62 billion $415.77 million
Jul 3, 9 PM $0.323
+0.19%
$30.6 billion $408.19 million
Jul 3, 8 PM $0.322
+0.27%
$30.55 billion $395.42 million
Jul 3, 7 PM $0.321
+0.08%
$30.47 billion $383.11 million
Jul 3, 6 PM $0.321
+0.10%
$30.44 billion $381.75 million
Jul 3, 5 PM $0.321
+0.06%
$30.41 billion $383.18 million
Jul 3, 4 PM $0.32
-0.07%
$30.39 billion $385.53 million
Jul 3, 3 PM $0.321
+0.01%
$30.41 billion $387.46 million
Jul 3, 2 PM $0.321
-0.12%
$30.41 billion $381.84 million
Jul 3, 1 PM $0.321
+0.15%
$30.45 billion $392.25 million
Jul 3, 12 PM $0.32
+0.02%
$30.4 billion $406.54 million
Jul 3, 11 AM $0.32
+0.07%
$30.39 billion $406.2 million
Jul 3, 10 AM $0.32
+0.08%
$30.37 billion $406.15 million
Jul 3, 9 AM $0.32
+0.11%
$30.35 billion $398.84 million
Jul 3, 8 AM $0.32
+0.12%
$30.31 billion $397.26 million
Jul 3, 7 AM $0.319
+0.08%
$30.28 billion $397.03 million
Jul 3, 6 AM $0.319
+0.47%
$30.25 billion $402.77 million
Jul 3, 5 AM $0.317
+0.04%
$30.11 billion $386.85 million