TRON Historical Data

TRX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.0677
+2.25%
$ 6.83 billion $ 996.01 million
Jan 13, 2022 $ 0.0662
-2.89%
$ 6.68 billion $ 859.3 million
Jan 12, 2022 $ 0.0682
+4.95%
$ 6.88 billion $ 621.66 million
Jan 11, 2022 $ 0.0649
+2.21%
$ 6.55 billion $ 785.61 million
Jan 10, 2022 $ 0.0635
-4.00%
$ 6.41 billion $ 952.48 million
Jan 9, 2022 $ 0.0662
+1.08%
$ 6.68 billion $ 719.71 million
Jan 8, 2022 $ 0.0655
-3.93%
$ 6.61 billion $ 852.06 million
Jan 7, 2022 $ 0.0682
-4.15%
$ 6.88 billion $ 1.28 billion
Jan 6, 2022 $ 0.0711
-0.24%
$ 7.18 billion $ 1.49 billion
Jan 5, 2022 $ 0.0713
-6.29%
$ 7.19 billion $ 1.26 billion
Jan 4, 2022 $ 0.0761
-1.28%
$ 7.68 billion $ 1.03 billion
Jan 3, 2022 $ 0.077
-0.88%
$ 7.78 billion $ 1.07 billion
Jan 2, 2022 $ 0.0777
+1.48%
$ 7.85 billion $ 1.12 billion
Jan 1, 2022 $ 0.0766
+1.56%
$ 7.73 billion $ 971.3 million
Dec 31, 2021 $ 0.0754
-3.18%
$ 7.61 billion $ 1.03 billion
Dec 30, 2021 $ 0.0779
+1.82%
$ 7.86 billion $ 1.07 billion
Dec 29, 2021 $ 0.0765
-0.98%
$ 7.72 billion $ 1.08 billion
Dec 28, 2021 $ 0.0773
-4.83%
$ 7.8 billion $ 1.17 billion
Dec 27, 2021 $ 0.0812
-0.53%
$ 8.19 billion $ 974.25 million
Dec 26, 2021 $ 0.0816
-0.03%
$ 8.24 billion $ 887.62 million
Dec 25, 2021 $ 0.0816
+0.95%
$ 8.24 billion $ 1.06 billion
Dec 24, 2021 $ 0.0809
-2.16%
$ 8.16 billion $ 839.81 million
Dec 23, 2021 $ 0.0827
+4.47%
$ 8.34 billion $ 932.95 million
Dec 22, 2021 $ 0.0791
+0.19%
$ 7.99 billion $ 826.26 million
Dec 21, 2021 $ 0.079
+1.83%
$ 7.97 billion $ 1.04 billion
Dec 20, 2021 $ 0.0776
-2.46%
$ 7.83 billion $ 1.33 billion
Dec 19, 2021 $ 0.0795
-1.15%
$ 8.03 billion $ 670.19 million
Dec 18, 2021 $ 0.0804
+0.89%
$ 8.12 billion $ 1.06 billion
Dec 17, 2021 $ 0.0797
-6.58%
$ 8.05 billion $ 2.21 billion
Dec 16, 2021 $ 0.0854
-2.47%
$ 8.62 billion $ 1.31 billion
Dec 15, 2021 $ 0.0876
+0.62%
$ 8.84 billion $ 1.35 billion
Dec 14, 2021 $ 0.0871
+2.30%
$ 8.79 billion $ 1.31 billion
Dec 13, 2021 $ 0.0851
-6.71%
$ 8.59 billion $ 961.08 million
Dec 12, 2021 $ 0.0912
-0.33%
$ 9.21 billion $ 701.94 million
Dec 11, 2021 $ 0.0915
+4.14%
$ 9.24 billion $ 848.63 million
Dec 10, 2021 $ 0.0879
-1.15%
$ 8.87 billion $ 932.91 million
Dec 9, 2021 $ 0.0889
-3.78%
$ 8.97 billion $ 1.09 billion
Dec 8, 2021 $ 0.0924
+2.59%
$ 9.32 billion $ 1.41 billion
Dec 7, 2021 $ 0.0901
+3.12%
$ 9.09 billion $ 1.49 billion
Dec 6, 2021 $ 0.0873
+3.60%
$ 8.81 billion $ 2.04 billion
Dec 5, 2021 $ 0.0843
-2.94%
$ 8.51 billion $ 1.61 billion
Dec 4, 2021 $ 0.0868
-7.51%
$ 8.76 billion $ 2.39 billion
Dec 3, 2021 $ 0.0939
-3.68%
$ 9.48 billion $ 2.29 billion
Dec 2, 2021 $ 0.0975
-0.68%
$ 9.84 billion $ 1.96 billion
Dec 1, 2021 $ 0.0982
+1.64%
$ 9.91 billion $ 2.31 billion
Nov 30, 2021 $ 0.0966
-0.03%
$ 9.75 billion $ 2.07 billion
Nov 29, 2021 $ 0.0966
+1.65%
$ 9.75 billion $ 1.81 billion
Nov 28, 2021 $ 0.095
+2.01%
$ 9.59 billion $ 2.37 billion
Nov 27, 2021 $ 0.0932
+1.29%
$ 9.4 billion $ 1.78 billion
Nov 26, 2021 $ 0.092
-8.08%
$ 9.28 billion $ 2.45 billion