TRON Historical Data

TRX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $0.0807
-1.48%
$8.15 billion $698.43 million
Jun 7, 2022 $0.082
+0.24%
$8.27 billion $679.27 million
Jun 6, 2022 $0.0818
+0.36%
$8.25 billion $663.37 million
Jun 5, 2022 $0.0815
+1.17%
$8.22 billion $498.22 million
Jun 4, 2022 $0.0805
-0.83%
$8.13 billion $783.89 million
Jun 3, 2022 $0.0812
-3.70%
$8.2 billion $680.52 million
Jun 2, 2022 $0.0843
+0.97%
$8.51 billion $882.83 million
Jun 1, 2022 $0.0835
-0.91%
$8.43 billion $1.53 billion
May 31, 2022 $0.0843
+1.04%
$8.5 billion $860.97 million
May 30, 2022 $0.0834
+3.50%
$8.42 billion $792.53 million
May 29, 2022 $0.0806
-0.93%
$8.13 billion $645.67 million
May 28, 2022 $0.0813
+0.55%
$8.21 billion $771.85 million
May 27, 2022 $0.0809
-1.98%
$8.16 billion $1.32 billion
May 26, 2022 $0.0825
-2.70%
$8.33 billion $1.71 billion
May 25, 2022 $0.0848
+5.17%
$8.56 billion $1.21 billion
May 24, 2022 $0.0807
+5.68%
$8.14 billion $1.28 billion
May 23, 2022 $0.0763
-2.46%
$7.7 billion $1.18 billion
May 22, 2022 $0.0782
+5.46%
$7.9 billion $760 million
May 21, 2022 $0.0742
+3.85%
$7.49 billion $675.51 million
May 20, 2022 $0.0714
-3.07%
$7.21 billion $890.88 million
May 19, 2022 $0.0737
+3.66%
$7.44 billion $876.92 million
May 18, 2022 $0.0711
-1.77%
$7.18 billion $758.69 million
May 17, 2022 $0.0724
+4.59%
$7.31 billion $845.99 million
May 16, 2022 $0.0692
-4.68%
$6.99 billion $743.8 million
May 15, 2022 $0.0726
-0.09%
$7.33 billion $744.27 million
May 14, 2022 $0.0727
-2.38%
$7.34 billion $886.97 million
May 13, 2022 $0.0745
+10.48%
$7.51 billion $1.25 billion
May 12, 2022 $0.0674
-9.78%
$6.8 billion $2.18 billion
May 11, 2022 $0.0747
-3.27%
$7.54 billion $3.7 billion
May 10, 2022 $0.0772
+5.52%
$7.79 billion $2.34 billion
May 9, 2022 $0.0732
-16.81%
$7.39 billion $2.93 billion
May 8, 2022 $0.088
+5.47%
$8.88 billion $2.8 billion
May 7, 2022 $0.0834
-3.32%
$8.42 billion $2.83 billion
May 6, 2022 $0.0863
+15.43%
$8.71 billion $3.33 billion
May 5, 2022 $0.0747
-13.50%
$7.54 billion $2.68 billion
May 4, 2022 $0.0864
+18.88%
$8.72 billion $2.79 billion
May 3, 2022 $0.0727
+5.30%
$7.33 billion $1.74 billion
May 2, 2022 $0.069
-2.85%
$6.96 billion $1.54 billion
May 1, 2022 $0.071
+12.92%
$7.17 billion $1.78 billion
Apr 30, 2022 $0.0629
-1.09%
$6.35 billion $1.02 billion
Apr 29, 2022 $0.0636
-0.42%
$6.42 billion $1.4 billion
Apr 28, 2022 $0.0639
+0.96%
$6.45 billion $640.79 million
Apr 27, 2022 $0.0633
+2.06%
$6.38 billion $644.65 million
Apr 26, 2022 $0.062
-5.33%
$6.26 billion $642.9 million
Apr 25, 2022 $0.0655
-0.53%
$6.61 billion $740.77 million
Apr 24, 2022 $0.0658
-2.70%
$6.64 billion $619.58 million
Apr 23, 2022 $0.0676
+1.29%
$6.83 billion $680.22 million
Apr 22, 2022 $0.0668
-6.27%
$6.74 billion $1.64 billion
Apr 21, 2022 $0.0713
+13.67%
$7.19 billion $2.83 billion
Apr 20, 2022 $0.0627
-0.85%
$6.33 billion $793.99 million