TRON Historical Data

TRX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.278
+0.18%
$ 26.3 billion $ 535.57 million
Feb 9, 2 PM $ 0.277
-0.35%
$ 26.26 billion $ 523.65 million
Feb 9, 1 PM $ 0.278
+0.07%
$ 26.35 billion $ 490.58 million
Feb 9, 12 PM $ 0.278
+0.19%
$ 26.33 billion $ 490.15 million
Feb 9, 11 AM $ 0.277
-0.03%
$ 26.28 billion $ 494.07 million
Feb 9, 10 AM $ 0.278
-0.41%
$ 26.29 billion $ 493.97 million
Feb 9, 9 AM $ 0.279
-0.10%
$ 26.4 billion $ 472.99 million
Feb 9, 8 AM $ 0.279
+0.22%
$ 26.42 billion $ 461.19 million
Feb 9, 7 AM $ 0.278
-0.10%
$ 26.36 billion $ 454.57 million
Feb 9, 6 AM $ 0.279
-0.04%
$ 26.39 billion $ 449.3 million
Feb 9, 5 AM $ 0.279
-0.11%
$ 26.4 billion $ 448.31 million
Feb 9, 4 AM $ 0.279
-0.03%
$ 26.43 billion $ 446.4 million
Feb 9, 3 AM $ 0.279
+0.40%
$ 26.44 billion $ 449.91 million
Feb 9, 2 AM $ 0.278
+0.17%
$ 26.34 billion $ 440.62 million
Feb 9, 1 AM $ 0.278
-0.09%
$ 26.29 billion $ 436.11 million
Feb 9, 12 AM $ 0.278
-0.03%
$ 26.31 billion $ 437.82 million
Feb 8, 11 PM $ 0.278
-0.19%
$ 26.32 billion $ 445.5 million
Feb 8, 10 PM $ 0.278
-0.12%
$ 26.37 billion $ 432.15 million
Feb 8, 9 PM $ 0.279
-0.10%
$ 26.4 billion $ 433.82 million
Feb 8, 8 PM $ 0.279
-0.18%
$ 26.43 billion $ 434.56 million
Feb 8, 7 PM $ 0.28
+0.16%
$ 26.48 billion $ 440.28 million
Feb 8, 6 PM $ 0.279
-0.04%
$ 26.44 billion $ 441.69 million
Feb 8, 5 PM $ 0.279
+0.12%
$ 26.45 billion $ 456.34 million
Feb 8, 4 PM $ 0.279
-0.09%
$ 26.42 billion $ 460.91 million
Feb 8, 3 PM $ 0.279
+0.10%
$ 26.43 billion $ 514.97 million
Feb 8, 2 PM $ 0.279
+0.03%
$ 26.41 billion $ 525.02 million
Feb 8, 1 PM $ 0.279
-0.21%
$ 26.4 billion $ 538.48 million
Feb 8, 12 PM $ 0.279
+0.27%
$ 26.46 billion $ 536.66 million
Feb 8, 11 AM $ 0.279
+0.32%
$ 26.39 billion $ 554.84 million
Feb 8, 10 AM $ 0.278
+0.11%
$ 26.3 billion $ 548.35 million
Feb 8, 9 AM $ 0.277
-0.14%
$ 26.27 billion $ 552.52 million
Feb 8, 8 AM $ 0.278
+0.23%
$ 26.31 billion $ 563.59 million
Feb 8, 7 AM $ 0.277
+0.16%
$ 26.25 billion $ 558.74 million
Feb 8, 6 AM $ 0.277
+0.15%
$ 26.21 billion $ 611.93 million
Feb 8, 5 AM $ 0.276
-0.19%
$ 26.17 billion $ 627.7 million
Feb 8, 4 AM $ 0.277
-0.11%
$ 26.22 billion $ 646.55 million
Feb 8, 3 AM $ 0.277
-0.20%
$ 26.24 billion $ 658.7 million
Feb 8, 2 AM $ 0.278
+0.03%
$ 26.3 billion $ 670.31 million
Feb 8, 1 AM $ 0.278
+0.12%
$ 26.29 billion $ 671.25 million
Feb 8, 12 AM $ 0.277
-0.36%
$ 26.26 billion $ 669.35 million
Feb 7, 11 PM $ 0.278
-0.10%
$ 26.36 billion $ 670.85 million
Feb 7, 10 PM $ 0.279
+0.17%
$ 26.38 billion $ 683.93 million
Feb 7, 9 PM $ 0.278
+0.10%
$ 26.34 billion $ 690.22 million
Feb 7, 8 PM $ 0.278
+0.05%
$ 26.31 billion $ 696.68 million
Feb 7, 7 PM $ 0.278
+0.07%
$ 26.3 billion $ 714.81 million
Feb 7, 6 PM $ 0.277
+0.25%
$ 26.28 billion $ 738.24 million
Feb 7, 5 PM $ 0.277
+0.28%
$ 26.21 billion $ 762.02 million
Feb 7, 4 PM $ 0.276
+0.17%
$ 26.14 billion $ 794.66 million
Feb 7, 3 PM $ 0.276
+0.10%
$ 26.1 billion $ 761.08 million
Feb 7, 2 PM $ 0.275
-0.22%
$ 26.07 billion $ 791.49 million