TRON Historical Data

TRX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $0.317
+0.04%
$30.11 billion $386.85 million
Jul 3, 4 AM $0.317
-0.09%
$30.1 billion $392.65 million
Jul 3, 3 AM $0.318
+0.08%
$30.13 billion $393.79 million
Jul 3, 2 AM $0.317
-0.07%
$30.1 billion $403.93 million
Jul 3, 1 AM $0.318
+0.07%
$30.12 billion $400.23 million
Jul 3, 12 AM $0.317
-0.08%
$30.1 billion $404.87 million
Jul 2, 11 PM $0.318
+0.02%
$30.13 billion $407.74 million
Jul 2, 10 PM $0.318
+0.02%
$30.12 billion $418.85 million
Jul 2, 9 PM $0.317
-0.08%
$30.12 billion $428.25 million
Jul 2, 8 PM $0.318
+0.07%
$30.14 billion $433.25 million
Jul 2, 7 PM $0.318
-0.13%
$30.12 billion $437.14 million
Jul 2, 6 PM $0.318
-0.02%
$30.16 billion $440.5 million
Jul 2, 5 PM $0.318
-0.05%
$30.16 billion $441.56 million
Jul 2, 4 PM $0.318
-0.12%
$30.18 billion $443.52 million
Jul 2, 3 PM $0.319
-0.03%
$30.21 billion $442.45 million
Jul 2, 2 PM $0.319
-0.03%
$30.22 billion $455.63 million
Jul 2, 1 PM $0.319
+0.46%
$30.23 billion $458.14 million
Jul 2, 12 PM $0.317
-0.04%
$30.09 billion $448.05 million
Jul 2, 11 AM $0.317
+0.08%
$30.11 billion $446.89 million
Jul 2, 10 AM $0.317
-0.01%
$30.08 billion $448.66 million
Jul 2, 9 AM $0.317
-0.11%
$30.08 billion $445.44 million
Jul 2, 8 AM $0.317
+0.17%
$30.11 billion $444.75 million
Jul 2, 7 AM $0.317
+0.44%
$30.06 billion $440.39 million
Jul 2, 6 AM $0.316
-0.11%
$29.93 billion $432.57 million
Jul 2, 5 AM $0.316
-0.18%
$29.97 billion $422.64 million
Jul 2, 4 AM $0.316
+0.02%
$30.02 billion $423.8 million
Jul 2, 3 AM $0.316
-0.05%
$30.01 billion $427.21 million
Jul 2, 2 AM $0.317
+0.05%
$30.03 billion $434.13 million
Jul 2, 1 AM $0.316
+0.06%
$30.01 billion $443.63 million
Jul 2, 12 AM $0.316
+0.07%
$30 billion $451.8 million
Jul 1, 11 PM $0.316
-0.25%
$29.98 billion $453.42 million
Jul 1, 10 PM $0.317
-0.19%
$30.05 billion $441.89 million
Jul 1, 9 PM $0.317
+0.10%
$30.11 billion $436.34 million
Jul 1, 8 PM $0.317
-0.13%
$30.08 billion $435.4 million
Jul 1, 7 PM $0.318
-0.09%
$30.12 billion $436.41 million
Jul 1, 6 PM $0.318
-0.18%
$30.15 billion $448.13 million
Jul 1, 5 PM $0.318
+0.13%
$30.2 billion $457.91 million
Jul 1, 4 PM $0.318
+0.04%
$30.16 billion $468.01 million
Jul 1, 3 PM $0.318
+0.07%
$30.15 billion $491.77 million
Jul 1, 2 PM $0.318
+0.07%
$30.13 billion $486.77 million
Jul 1, 1 PM $0.317
+0.13%
$30.11 billion $490.84 million
Jul 1, 12 PM $0.317
-0.19%
$30.07 billion $507.34 million
Jul 1, 11 AM $0.318
+0.26%
$30.13 billion $514.75 million
Jul 1, 10 AM $0.317
-0.12%
$30.05 billion $522.92 million
Jul 1, 9 AM $0.317
+0.23%
$30.08 billion $531.36 million
Jul 1, 8 AM $0.316
-0.03%
$30.01 billion $533.57 million
Jul 1, 7 AM $0.317
-0.06%
$30.02 billion $542.82 million
Jul 1, 6 AM $0.317
-0.01%
$30.04 billion $536.8 million
Jul 1, 5 AM $0.317
+0.04%
$30.04 billion $530.37 million
Jul 1, 4 AM $0.317
-0.03%
$30.03 billion $526.25 million