TRON Historical Data

TRX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.0622
+0.68%
$ 6.27 billion $ 597.52 million
Feb 28, 2022 $ 0.0618
+6.30%
$ 6.23 billion $ 663.38 million
Feb 27, 2022 $ 0.0581
-2.45%
$ 5.86 billion $ 736.88 million
Feb 26, 2022 $ 0.0596
+0.04%
$ 6.01 billion $ 672.09 million
Feb 25, 2022 $ 0.0595
-2.54%
$ 6.01 billion $ 1.03 billion
Feb 24, 2022 $ 0.0611
+0.33%
$ 6.16 billion $ 971.45 million
Feb 23, 2022 $ 0.0609
-2.84%
$ 6.14 billion $ 753.64 million
Feb 22, 2022 $ 0.0627
+5.22%
$ 6.32 billion $ 795.24 million
Feb 21, 2022 $ 0.0595
-4.02%
$ 6.01 billion $ 933.98 million
Feb 20, 2022 $ 0.062
-2.35%
$ 6.26 billion $ 688.55 million
Feb 19, 2022 $ 0.0635
+0.63%
$ 6.41 billion $ 567.8 million
Feb 18, 2022 $ 0.0631
+1.10%
$ 6.37 billion $ 665.06 million
Feb 17, 2022 $ 0.0625
-5.99%
$ 6.3 billion $ 823.71 million
Feb 16, 2022 $ 0.0664
-0.62%
$ 6.7 billion $ 693.14 million
Feb 15, 2022 $ 0.0668
+3.60%
$ 6.75 billion $ 709.37 million
Feb 14, 2022 $ 0.0645
+0.11%
$ 6.51 billion $ 668.68 million
Feb 13, 2022 $ 0.0645
+1.60%
$ 6.5 billion $ 778.42 million
Feb 12, 2022 $ 0.0634
-0.84%
$ 6.4 billion $ 765.61 million
Feb 11, 2022 $ 0.064
-6.72%
$ 6.46 billion $ 961.95 million
Feb 10, 2022 $ 0.0686
-1.76%
$ 6.92 billion $ 827.22 million
Feb 9, 2022 $ 0.0698
+2.49%
$ 7.05 billion $ 799.84 million
Feb 8, 2022 $ 0.0681
-0.61%
$ 6.88 billion $ 818.82 million
Feb 7, 2022 $ 0.0685
+3.47%
$ 6.92 billion $ 710.46 million
Feb 6, 2022 $ 0.0662
+2.36%
$ 6.69 billion $ 518.11 million
Feb 5, 2022 $ 0.0647
+0.44%
$ 6.53 billion $ 735.78 million
Feb 4, 2022 $ 0.0644
+7.90%
$ 6.5 billion $ 724.9 million
Feb 3, 2022 $ 0.0597
+1.76%
$ 6.03 billion $ 652.83 million
Feb 2, 2022 $ 0.0587
-1.99%
$ 5.92 billion $ 606.38 million
Feb 1, 2022 $ 0.0599
+1.14%
$ 6.04 billion $ 605.07 million
Jan 31, 2022 $ 0.0592
+0.75%
$ 5.97 billion $ 622.5 million
Jan 30, 2022 $ 0.0588
-2.65%
$ 5.93 billion $ 388.42 million
Jan 29, 2022 $ 0.0604
+4.73%
$ 6.09 billion $ 509.81 million
Jan 28, 2022 $ 0.0576
+2.00%
$ 5.82 billion $ 434.34 million
Jan 27, 2022 $ 0.0565
+0.53%
$ 5.7 billion $ 598.88 million
Jan 26, 2022 $ 0.0562
+0.63%
$ 5.67 billion $ 750.43 million
Jan 25, 2022 $ 0.0559
+1.46%
$ 5.64 billion $ 841.56 million
Jan 24, 2022 $ 0.0551
-4.25%
$ 5.56 billion $ 1.19 billion
Jan 23, 2022 $ 0.0575
+1.36%
$ 5.8 billion $ 945.87 million
Jan 22, 2022 $ 0.0567
-7.04%
$ 5.73 billion $ 1.44 billion
Jan 21, 2022 $ 0.061
-9.93%
$ 6.16 billion $ 1.13 billion
Jan 20, 2022 $ 0.0678
-2.15%
$ 6.84 billion $ 777.92 million
Jan 19, 2022 $ 0.0693
+1.05%
$ 6.99 billion $ 809.93 million
Jan 18, 2022 $ 0.0685
-3.31%
$ 6.92 billion $ 862.37 million
Jan 17, 2022 $ 0.0709
+1.31%
$ 7.15 billion $ 902.02 million
Jan 16, 2022 $ 0.07
+1.94%
$ 7.06 billion $ 614.01 million
Jan 15, 2022 $ 0.0686
+1.40%
$ 6.93 billion $ 573.69 million
Jan 14, 2022 $ 0.0677
+2.25%
$ 6.83 billion $ 996.01 million
Jan 13, 2022 $ 0.0662
-2.89%
$ 6.68 billion $ 859.3 million
Jan 12, 2022 $ 0.0682
+4.95%
$ 6.88 billion $ 621.66 million
Jan 11, 2022 $ 0.0649
+2.21%
$ 6.55 billion $ 785.61 million