TRON Historical Data

TRX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $0.0632
+2.72%
$6.38 billion $790.75 million
Apr 18, 2022 $0.0616
+2.16%
$6.21 billion $894.46 million
Apr 17, 2022 $0.0603
-2.81%
$6.08 billion $963.79 million
Apr 16, 2022 $0.062
+0.09%
$6.26 billion $702.99 million
Apr 15, 2022 $0.0619
+2.97%
$6.25 billion $848.94 million
Apr 14, 2022 $0.0602
-2.34%
$6.07 billion $867.68 million
Apr 13, 2022 $0.0616
+2.64%
$6.22 billion $851.85 million
Apr 12, 2022 $0.06
+3.06%
$6.06 billion $858.8 million
Apr 11, 2022 $0.0582
-6.77%
$5.88 billion $890.99 million
Apr 10, 2022 $0.0625
-2.44%
$6.3 billion $921.35 million
Apr 9, 2022 $0.064
+2.06%
$6.46 billion $980.32 million
Apr 8, 2022 $0.0627
-2.68%
$6.33 billion $818.69 million
Apr 7, 2022 $0.0645
+1.96%
$6.51 billion $881.92 million
Apr 6, 2022 $0.0632
-9.05%
$6.38 billion $1.41 billion
Apr 5, 2022 $0.0695
-1.80%
$7.02 billion $1.27 billion
Apr 4, 2022 $0.0708
-3.19%
$7.14 billion $1.23 billion
Apr 3, 2022 $0.0731
-0.17%
$7.38 billion $725.44 million
Apr 2, 2022 $0.0732
-2.23%
$7.39 billion $753.95 million
Apr 1, 2022 $0.0749
+1.40%
$7.56 billion $892.25 million
Mar 31, 2022 $0.0739
+1.24%
$7.46 billion $1.62 billion
Mar 30, 2022 $0.073
+5.05%
$7.36 billion $1.46 billion
Mar 29, 2022 $0.0695
+0.50%
$7.01 billion $806.99 million
Mar 28, 2022 $0.0691
-0.08%
$6.98 billion $1.02 billion
Mar 27, 2022 $0.0692
+4.44%
$6.98 billion $1.06 billion
Mar 26, 2022 $0.0662
+2.79%
$6.68 billion $828.93 million
Mar 25, 2022 $0.0644
-1.76%
$6.5 billion $674.9 million
Mar 24, 2022 $0.0656
+1.91%
$6.62 billion $707.27 million
Mar 23, 2022 $0.0644
+1.38%
$6.5 billion $656.62 million
Mar 22, 2022 $0.0635
+2.77%
$6.41 billion $708.61 million
Mar 21, 2022 $0.0618
+0.56%
$6.24 billion $663.1 million
Mar 20, 2022 $0.0614
-0.86%
$6.2 billion $710.64 million
Mar 19, 2022 $0.062
+0.43%
$6.25 billion $494.08 million
Mar 18, 2022 $0.0617
+1.49%
$6.23 billion $456.57 million
Mar 17, 2022 $0.0608
-0.45%
$6.14 billion $391.77 million
Mar 16, 2022 $0.0611
+0.97%
$6.16 billion $618.74 million
Mar 15, 2022 $0.0605
+0.58%
$6.1 billion $533.93 million
Mar 14, 2022 $0.0601
+1.28%
$6.07 billion $580.99 million
Mar 13, 2022 $0.0594
-0.47%
$5.99 billion $523.49 million
Mar 12, 2022 $0.0597
-1.02%
$6.02 billion $519.12 million
Mar 11, 2022 $0.0603
+0.68%
$6.08 billion $660.45 million
Mar 10, 2022 $0.0599
-1.58%
$6.04 billion $821.4 million
Mar 9, 2022 $0.0608
+0.41%
$6.14 billion $794.41 million
Mar 8, 2022 $0.0606
+3.26%
$6.11 billion $775.41 million
Mar 7, 2022 $0.0587
-0.42%
$5.92 billion $700.91 million
Mar 6, 2022 $0.0589
-2.60%
$5.95 billion $554.12 million
Mar 5, 2022 $0.0605
+3.94%
$6.1 billion $485.71 million
Mar 4, 2022 $0.0582
-2.94%
$5.87 billion $574.57 million
Mar 3, 2022 $0.06
-2.56%
$6.05 billion $471.36 million
Mar 2, 2022 $0.0615
-1.02%
$6.21 billion $557.79 million
Mar 1, 2022 $0.0622
+0.68%
$6.27 billion $597.52 million