TRON Historical Data

TRX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.317
-0.03%
$30.03 billion $526.25 million
Jul 1, 3 AM $0.317
+0.35%
$30.03 billion $525.08 million
Jul 1, 2 AM $0.316
+0.23%
$29.93 billion $521.03 million
Jul 1, 1 AM $0.315
+0.01%
$29.86 billion $523.73 million
Jul 1, 12 AM $0.315
-0.20%
$29.86 billion $524.19 million
Jun 30, 11 PM $0.315
+0.02%
$29.92 billion $533.85 million
Jun 30, 10 PM $0.315
+0.06%
$29.91 billion $537.15 million
Jun 30, 9 PM $0.315
+0.00%
$29.89 billion $537.57 million
Jun 30, 8 PM $0.315
-0.13%
$29.89 billion $533.95 million
Jun 30, 7 PM $0.316
+0.07%
$29.93 billion $524.67 million
Jun 30, 6 PM $0.315
-0.04%
$29.91 billion $519.77 million
Jun 30, 5 PM $0.315
+0.09%
$29.92 billion $516.09 million
Jun 30, 4 PM $0.315
-0.54%
$29.89 billion $532.26 million
Jun 30, 3 PM $0.317
+0.03%
$30.05 billion $517.81 million
Jun 30, 2 PM $0.317
-0.05%
$30.04 billion $522.53 million
Jun 30, 1 PM $0.317
-0.13%
$30.06 billion $515.92 million
Jun 30, 12 PM $0.317
-0.07%
$30.1 billion $502.03 million
Jun 30, 11 AM $0.318
-0.02%
$30.12 billion $517.74 million
Jun 30, 10 AM $0.318
-0.26%
$30.12 billion $517.08 million
Jun 30, 9 AM $0.318
-0.16%
$30.2 billion $510.81 million
Jun 30, 8 AM $0.319
-0.14%
$30.25 billion $508.83 million
Jun 30, 7 AM $0.319
-0.12%
$30.3 billion $507.47 million
Jun 30, 6 AM $0.32
-0.11%
$30.33 billion $515.29 million
Jun 30, 5 AM $0.32
+0.03%
$30.37 billion $525.47 million
Jun 30, 4 AM $0.32
+0.06%
$30.36 billion $524.92 million
Jun 30, 3 AM $0.32
-0.08%
$30.34 billion $523.04 million
Jun 30, 2 AM $0.32
+0.16%
$30.36 billion $519.2 million
Jun 30, 1 AM $0.32
-0.16%
$30.31 billion $511.54 million
Jun 30, 12 AM $0.32
-0.41%
$30.36 billion $499.22 million
Jun 29, 11 PM $0.321
-0.06%
$30.48 billion $490.96 million
Jun 29, 10 PM $0.322
-0.06%
$30.5 billion $495.16 million
Jun 29, 9 PM $0.322
+0.06%
$30.52 billion $509.73 million
Jun 29, 8 PM $0.322
-0.02%
$30.5 billion $515.36 million
Jun 29, 7 PM $0.322
+0.06%
$30.51 billion $516.29 million
Jun 29, 6 PM $0.322
-0.15%
$30.49 billion $511.95 million
Jun 29, 5 PM $0.322
+0.13%
$30.54 billion $505.94 million
Jun 29, 4 PM $0.322
-0.59%
$30.5 billion $479.25 million
Jun 29, 3 PM $0.323
+0.39%
$30.68 billion $471.95 million
Jun 29, 2 PM $0.322
+0.02%
$30.56 billion $459.24 million
Jun 29, 1 PM $0.322
+0.07%
$30.56 billion $454.17 million
Jun 29, 12 PM $0.322
-0.14%
$30.53 billion $446.07 million
Jun 29, 11 AM $0.322
-0.39%
$30.57 billion $433.25 million
Jun 29, 10 AM $0.324
-0.11%
$30.69 billion $427.49 million
Jun 29, 9 AM $0.324
-0.09%
$30.73 billion $428.32 million
Jun 29, 8 AM $0.324
+0.07%
$30.76 billion $423.17 million
Jun 29, 7 AM $0.324
+0.19%
$30.74 billion $412.74 million
Jun 29, 6 AM $0.323
+0.24%
$30.68 billion $402.07 million
Jun 29, 5 AM $0.323
+0.05%
$30.6 billion $391.69 million
Jun 29, 4 AM $0.322
+0.10%
$30.59 billion $391.55 million
Jun 29, 3 AM $0.322
+0.08%
$30.56 billion $389.99 million