TRON Historical Data

TRX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.276
+0.10%
$ 26.1 billion $ 761.08 million
Feb 7, 2 PM $ 0.275
-0.22%
$ 26.07 billion $ 791.49 million
Feb 7, 1 PM $ 0.276
+0.21%
$ 26.13 billion $ 824.91 million
Feb 7, 12 PM $ 0.275
+0.30%
$ 26.07 billion $ 859.81 million
Feb 7, 11 AM $ 0.274
+0.10%
$ 25.99 billion $ 842.41 million
Feb 7, 10 AM $ 0.274
+0.04%
$ 25.97 billion $ 853.09 million
Feb 7, 9 AM $ 0.274
-0.25%
$ 25.95 billion $ 868.83 million
Feb 7, 8 AM $ 0.275
+0.30%
$ 26.02 billion $ 894.18 million
Feb 7, 7 AM $ 0.274
-0.54%
$ 25.94 billion $ 916.94 million
Feb 7, 6 AM $ 0.275
-0.06%
$ 26.09 billion $ 892.63 million
Feb 7, 5 AM $ 0.276
-0.01%
$ 26.1 billion $ 910.57 million
Feb 7, 4 AM $ 0.276
+0.26%
$ 26.1 billion $ 920.91 million
Feb 7, 3 AM $ 0.275
+0.33%
$ 26.03 billion $ 927.26 million
Feb 7, 2 AM $ 0.274
+0.02%
$ 25.95 billion $ 932.51 million
Feb 7, 1 AM $ 0.274
+0.03%
$ 25.94 billion $ 979.19 million
Feb 7, 12 AM $ 0.274
-0.11%
$ 25.93 billion $ 1.02 billion
Feb 6, 11 PM $ 0.274
+0.10%
$ 25.96 billion $ 1.13 billion
Feb 6, 10 PM $ 0.274
+0.13%
$ 25.94 billion $ 1.15 billion
Feb 6, 9 PM $ 0.274
+0.14%
$ 25.91 billion $ 1.18 billion
Feb 6, 8 PM $ 0.273
+0.12%
$ 25.87 billion $ 1.23 billion
Feb 6, 7 PM $ 0.273
-0.08%
$ 25.84 billion $ 1.29 billion
Feb 6, 6 PM $ 0.273
-0.08%
$ 25.87 billion $ 1.29 billion
Feb 6, 5 PM $ 0.273
+0.08%
$ 25.88 billion $ 1.3 billion
Feb 6, 4 PM $ 0.273
+0.33%
$ 25.86 billion $ 1.3 billion
Feb 6, 3 PM $ 0.272
+0.46%
$ 25.78 billion $ 1.31 billion
Feb 6, 2 PM $ 0.271
+0.38%
$ 25.66 billion $ 1.38 billion
Feb 6, 1 PM $ 0.27
+0.36%
$ 25.56 billion $ 1.38 billion
Feb 6, 12 PM $ 0.269
-0.24%
$ 25.47 billion $ 1.37 billion
Feb 6, 11 AM $ 0.27
-0.05%
$ 25.53 billion $ 1.39 billion
Feb 6, 10 AM $ 0.27
-0.15%
$ 25.55 billion $ 1.42 billion
Feb 6, 9 AM $ 0.27
+0.30%
$ 25.58 billion $ 1.42 billion
Feb 6, 8 AM $ 0.269
+0.08%
$ 25.51 billion $ 1.39 billion
Feb 6, 7 AM $ 0.269
-0.13%
$ 25.49 billion $ 1.38 billion
Feb 6, 6 AM $ 0.269
-0.77%
$ 25.52 billion $ 1.36 billion
Feb 6, 5 AM $ 0.272
+0.62%
$ 25.72 billion $ 1.34 billion
Feb 6, 4 AM $ 0.27
+0.09%
$ 25.56 billion $ 1.35 billion
Feb 6, 3 AM $ 0.27
-0.21%
$ 25.54 billion $ 1.36 billion
Feb 6, 2 AM $ 0.27
-0.36%
$ 25.59 billion $ 1.38 billion
Feb 6, 1 AM $ 0.271
+0.55%
$ 25.69 billion $ 1.36 billion
Feb 6, 12 AM $ 0.27
+0.05%
$ 25.54 billion $ 1.34 billion
Feb 5, 11 PM $ 0.27
-0.45%
$ 25.53 billion $ 1.22 billion
Feb 5, 10 PM $ 0.271
-0.17%
$ 25.65 billion $ 1.2 billion
Feb 5, 9 PM $ 0.271
-0.36%
$ 25.68 billion $ 1.17 billion
Feb 5, 8 PM $ 0.272
-0.37%
$ 25.78 billion $ 1.12 billion
Feb 5, 7 PM $ 0.273
-0.19%
$ 25.88 billion $ 1.05 billion
Feb 5, 6 PM $ 0.274
-1.14%
$ 25.92 billion $ 1.04 billion
Feb 5, 5 PM $ 0.277
-0.48%
$ 26.23 billion $ 1.04 billion
Feb 5, 4 PM $ 0.278
+0.20%
$ 26.35 billion $ 1.02 billion
Feb 5, 3 PM $ 0.278
-0.37%
$ 26.3 billion $ 1.02 billion
Feb 5, 2 PM $ 0.279
+0.18%
$ 26.4 billion $ 947.51 million