TRON Historical Data

TRX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $0.0618
+6.30%
$6.23 billion $663.38 million
Feb 27, 2022 $0.0581
-2.45%
$5.86 billion $736.88 million
Feb 26, 2022 $0.0596
+0.04%
$6.01 billion $672.09 million
Feb 25, 2022 $0.0595
-2.54%
$6.01 billion $1.03 billion
Feb 24, 2022 $0.0611
+0.33%
$6.16 billion $971.45 million
Feb 23, 2022 $0.0609
-2.84%
$6.14 billion $753.64 million
Feb 22, 2022 $0.0627
+5.22%
$6.32 billion $795.24 million
Feb 21, 2022 $0.0595
-4.02%
$6.01 billion $933.98 million
Feb 20, 2022 $0.062
-2.35%
$6.26 billion $688.55 million
Feb 19, 2022 $0.0635
+0.63%
$6.41 billion $567.8 million
Feb 18, 2022 $0.0631
+1.10%
$6.37 billion $665.06 million
Feb 17, 2022 $0.0625
-5.99%
$6.3 billion $823.71 million
Feb 16, 2022 $0.0664
-0.62%
$6.7 billion $693.14 million
Feb 15, 2022 $0.0668
+3.60%
$6.75 billion $709.37 million
Feb 14, 2022 $0.0645
+0.11%
$6.51 billion $668.68 million
Feb 13, 2022 $0.0645
+1.60%
$6.5 billion $778.42 million
Feb 12, 2022 $0.0634
-0.84%
$6.4 billion $765.61 million
Feb 11, 2022 $0.064
-6.72%
$6.46 billion $961.95 million
Feb 10, 2022 $0.0686
-1.76%
$6.92 billion $827.22 million
Feb 9, 2022 $0.0698
+2.49%
$7.05 billion $799.84 million
Feb 8, 2022 $0.0681
-0.61%
$6.88 billion $818.82 million
Feb 7, 2022 $0.0685
+3.47%
$6.92 billion $710.46 million
Feb 6, 2022 $0.0662
+2.36%
$6.69 billion $518.11 million
Feb 5, 2022 $0.0647
+0.44%
$6.53 billion $735.78 million
Feb 4, 2022 $0.0644
+7.90%
$6.5 billion $724.9 million
Feb 3, 2022 $0.0597
+1.76%
$6.03 billion $652.83 million
Feb 2, 2022 $0.0587
-1.99%
$5.92 billion $606.38 million
Feb 1, 2022 $0.0599
+1.14%
$6.04 billion $605.07 million
Jan 31, 2022 $0.0592
+0.75%
$5.97 billion $622.5 million
Jan 30, 2022 $0.0588
-2.65%
$5.93 billion $388.42 million
Jan 29, 2022 $0.0604
+4.73%
$6.09 billion $509.81 million
Jan 28, 2022 $0.0576
+2.00%
$5.82 billion $434.34 million
Jan 27, 2022 $0.0565
+0.53%
$5.7 billion $598.88 million
Jan 26, 2022 $0.0562
+0.63%
$5.67 billion $750.43 million
Jan 25, 2022 $0.0559
+1.46%
$5.64 billion $841.56 million
Jan 24, 2022 $0.0551
-4.25%
$5.56 billion $1.19 billion
Jan 23, 2022 $0.0575
+1.36%
$5.8 billion $945.87 million
Jan 22, 2022 $0.0567
-7.04%
$5.73 billion $1.44 billion
Jan 21, 2022 $0.061
-9.93%
$6.16 billion $1.13 billion
Jan 20, 2022 $0.0678
-2.15%
$6.84 billion $777.92 million
Jan 19, 2022 $0.0693
+1.05%
$6.99 billion $809.93 million
Jan 18, 2022 $0.0685
-3.31%
$6.92 billion $862.37 million
Jan 17, 2022 $0.0709
+1.31%
$7.15 billion $902.02 million
Jan 16, 2022 $0.07
+1.94%
$7.06 billion $614.01 million
Jan 15, 2022 $0.0686
+1.40%
$6.93 billion $573.69 million
Jan 14, 2022 $0.0677
+2.25%
$6.83 billion $996.01 million
Jan 13, 2022 $0.0662
-2.89%
$6.68 billion $859.3 million
Jan 12, 2022 $0.0682
+4.95%
$6.88 billion $621.66 million
Jan 11, 2022 $0.0649
+2.21%
$6.55 billion $785.61 million
Jan 10, 2022 $0.0635
-4.00%
$6.41 billion $952.48 million