TRON Historical Data

TRX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.322
+0.08%
$30.56 billion $389.99 million
Jun 29, 2 AM $0.322
-0.10%
$30.53 billion $386.85 million
Jun 29, 1 AM $0.322
+0.00%
$30.56 billion $381.47 million
Jun 29, 12 AM $0.322
+0.02%
$30.57 billion $384.49 million
Jun 28, 11 PM $0.322
+0.01%
$30.56 billion $398.95 million
Jun 28, 10 PM $0.322
-0.17%
$30.56 billion $398.75 million
Jun 28, 9 PM $0.323
-0.16%
$30.61 billion $393.19 million
Jun 28, 8 PM $0.323
+0.08%
$30.66 billion $393.29 million
Jun 28, 7 PM $0.323
-0.11%
$30.63 billion $393.52 million
Jun 28, 6 PM $0.323
+0.04%
$30.67 billion $395.77 million
Jun 28, 5 PM $0.323
-0.09%
$30.66 billion $396.85 million
Jun 28, 4 PM $0.324
-0.03%
$30.68 billion $398.59 million
Jun 28, 3 PM $0.324
+0.02%
$30.69 billion $393.94 million
Jun 28, 2 PM $0.324
-0.16%
$30.69 billion $396.21 million
Jun 28, 1 PM $0.324
-0.09%
$30.74 billion $386.13 million
Jun 28, 12 PM $0.324
+0.20%
$30.76 billion $381.24 million
Jun 28, 11 AM $0.324
+0.18%
$30.7 billion $368.51 million
Jun 28, 10 AM $0.323
+0.23%
$30.65 billion $360.72 million
Jun 28, 9 AM $0.322
+0.15%
$30.58 billion $357.03 million
Jun 28, 8 AM $0.322
+0.06%
$30.53 billion $357.23 million
Jun 28, 7 AM $0.322
+0.04%
$30.52 billion $354.28 million
Jun 28, 6 AM $0.322
-0.26%
$30.51 billion $355.56 million
Jun 28, 5 AM $0.322
-0.06%
$30.59 billion $352.64 million
Jun 28, 4 AM $0.323
+0.04%
$30.6 billion $348.84 million
Jun 28, 3 AM $0.323
+0.10%
$30.59 billion $346.98 million
Jun 28, 2 AM $0.322
+0.00%
$30.56 billion $345.8 million
Jun 28, 1 AM $0.322
+0.03%
$30.56 billion $352.13 million
Jun 28, 12 AM $0.322
+0.25%
$30.55 billion $346.37 million
Jun 27, 11 PM $0.321
+0.07%
$30.48 billion $330.64 million
Jun 27, 10 PM $0.321
+0.01%
$30.46 billion $326.85 million
Jun 27, 9 PM $0.321
+0.10%
$30.46 billion $322.74 million
Jun 27, 8 PM $0.321
+0.04%
$30.42 billion $323.24 million
Jun 27, 7 PM $0.321
-0.13%
$30.41 billion $331.03 million
Jun 27, 6 PM $0.321
-0.03%
$30.45 billion $333.32 million
Jun 27, 5 PM $0.321
-0.02%
$30.46 billion $337.17 million
Jun 27, 4 PM $0.321
+0.12%
$30.47 billion $345.16 million
Jun 27, 3 PM $0.321
+0.00%
$30.43 billion $358.76 million
Jun 27, 2 PM $0.321
-0.01%
$30.43 billion $368.89 million
Jun 27, 1 PM $0.321
+0.00%
$30.44 billion $392.83 million
Jun 27, 12 PM $0.321
-0.14%
$30.44 billion $439.14 million
Jun 27, 11 AM $0.321
+0.09%
$30.48 billion $459.91 million
Jun 27, 10 AM $0.321
-0.07%
$30.45 billion $464.65 million
Jun 27, 9 AM $0.321
+0.02%
$30.47 billion $467.82 million
Jun 27, 8 AM $0.321
-0.06%
$30.47 billion $469.75 million
Jun 27, 7 AM $0.321
+0.20%
$30.49 billion $479.79 million
Jun 27, 6 AM $0.321
-0.03%
$30.42 billion $492.48 million
Jun 27, 5 AM $0.321
-0.03%
$30.43 billion $504.25 million
Jun 27, 4 AM $0.321
+0.11%
$30.44 billion $510.67 million
Jun 27, 3 AM $0.321
-0.09%
$30.41 billion $529.96 million
Jun 27, 2 AM $0.321
+0.16%
$30.43 billion $560.56 million