TRON Historical Data

TRX Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.349
-0.09%
$ 33.11 billion $ 467.19 million
May 10, 7 AM $ 0.35
+0.01%
$ 33.14 billion $ 478.01 million
May 10, 6 AM $ 0.35
+0.09%
$ 33.13 billion $ 483.85 million
May 10, 5 AM $ 0.349
-0.30%
$ 33.1 billion $ 485.54 million
May 10, 4 AM $ 0.35
-0.17%
$ 33.2 billion $ 492.5 million
May 10, 3 AM $ 0.351
+0.07%
$ 33.26 billion $ 501.22 million
May 10, 2 AM $ 0.351
+0.12%
$ 33.24 billion $ 504.23 million
May 10, 1 AM $ 0.35
+0.03%
$ 33.2 billion $ 505.94 million
May 10, 12 AM $ 0.35
+0.00%
$ 33.19 billion $ 512.23 million
May 9, 11 PM $ 0.35
-0.01%
$ 33.19 billion $ 518.01 million
May 9, 10 PM $ 0.35
-0.11%
$ 33.19 billion $ 518.23 million
May 9, 9 PM $ 0.351
+0.00%
$ 33.23 billion $ 523.98 million
May 9, 8 PM $ 0.351
-0.12%
$ 33.23 billion $ 532.11 million
May 9, 7 PM $ 0.351
+0.08%
$ 33.27 billion $ 537.96 million
May 9, 6 PM $ 0.351
+0.03%
$ 33.24 billion $ 537.12 million
May 9, 5 PM $ 0.351
+0.00%
$ 33.23 billion $ 538.74 million
May 9, 4 PM $ 0.351
-0.37%
$ 33.23 billion $ 538.66 million
May 9, 3 PM $ 0.352
-0.21%
$ 33.35 billion $ 534.09 million
May 9, 2 PM $ 0.353
+0.27%
$ 33.42 billion $ 535.1 million
May 9, 1 PM $ 0.352
-0.05%
$ 33.33 billion $ 544.54 million
May 9, 12 PM $ 0.352
-0.27%
$ 33.35 billion $ 550.05 million
May 9, 11 AM $ 0.353
+0.35%
$ 33.44 billion $ 552.45 million
May 9, 10 AM $ 0.352
-0.06%
$ 33.32 billion $ 555.42 million
May 9, 9 AM $ 0.352
+0.19%
$ 33.34 billion $ 573.28 million
May 9, 8 AM $ 0.351
-0.06%
$ 33.28 billion $ 616.77 million
May 9, 7 AM $ 0.351
-0.45%
$ 33.3 billion $ 626.5 million
May 9, 6 AM $ 0.353
-0.01%
$ 33.45 billion $ 646.59 million
May 9, 5 AM $ 0.353
+0.36%
$ 33.45 billion $ 646.88 million
May 9, 4 AM $ 0.352
+0.24%
$ 33.33 billion $ 633.42 million
May 9, 3 AM $ 0.351
+0.14%
$ 33.25 billion $ 627.09 million
May 9, 2 AM $ 0.35
-0.06%
$ 33.2 billion $ 629.02 million
May 9, 1 AM $ 0.351
+0.21%
$ 33.23 billion $ 633.59 million
May 9, 12 AM $ 0.35
-0.14%
$ 33.16 billion $ 628.38 million
May 8, 11 PM $ 0.35
+0.00%
$ 33.21 billion $ 622.88 million
May 8, 10 PM $ 0.35
+0.09%
$ 33.21 billion $ 624.35 million
May 8, 9 PM $ 0.35
+0.04%
$ 33.18 billion $ 622.86 million
May 8, 8 PM $ 0.35
+0.12%
$ 33.16 billion $ 629.29 million
May 8, 7 PM $ 0.349
-0.16%
$ 33.12 billion $ 635.61 million
May 8, 6 PM $ 0.35
-0.07%
$ 33.17 billion $ 640.34 million
May 8, 5 PM $ 0.35
-0.14%
$ 33.2 billion $ 641.59 million
May 8, 4 PM $ 0.351
+0.26%
$ 33.25 billion $ 638.49 million
May 8, 3 PM $ 0.35
+0.06%
$ 33.16 billion $ 641.8 million
May 8, 2 PM $ 0.35
+0.14%
$ 33.14 billion $ 641.63 million
May 8, 1 PM $ 0.349
+0.14%
$ 33.09 billion $ 640.2 million
May 8, 12 PM $ 0.349
+0.09%
$ 33.05 billion $ 638.48 million
May 8, 11 AM $ 0.348
+0.07%
$ 33.02 billion $ 632.7 million
May 8, 10 AM $ 0.348
-0.33%
$ 32.99 billion $ 622.03 million
May 8, 9 AM $ 0.349
-0.16%
$ 33.1 billion $ 607.37 million
May 8, 8 AM $ 0.35
-0.51%
$ 33.15 billion $ 562.46 million
May 8, 7 AM $ 0.352
+0.60%
$ 33.32 billion $ 549.66 million