TRON Historical Data

TRX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.0904
+2.50%
$ 9.12 billion $ 679.53 million
Aug 19, 2021 $ 0.0882
+3.86%
$ 8.9 billion $ 733.05 million
Aug 18, 2021 $ 0.0849
-0.38%
$ 8.57 billion $ 692.1 million
Aug 17, 2021 $ 0.0852
-4.91%
$ 8.6 billion $ 926.92 million
Aug 16, 2021 $ 0.0896
-3.65%
$ 9.04 billion $ 1.21 billion
Aug 15, 2021 $ 0.093
+0.43%
$ 9.39 billion $ 1.15 billion
Aug 14, 2021 $ 0.0926
+3.60%
$ 9.35 billion $ 1.09 billion
Aug 13, 2021 $ 0.0894
+6.39%
$ 9.02 billion $ 1.11 billion
Aug 12, 2021 $ 0.084
+0.82%
$ 8.48 billion $ 1.65 billion
Aug 11, 2021 $ 0.0834
+11.79%
$ 8.42 billion $ 1.51 billion
Aug 10, 2021 $ 0.0746
+0.94%
$ 7.53 billion $ 811.97 million
Aug 8, 2021 $ 0.0718
-4.43%
$ 7.25 billion $ 1.06 billion
Aug 7, 2021 $ 0.0752
+4.72%
$ 7.59 billion $ 1.02 billion
Aug 6, 2021 $ 0.0718
+2.33%
$ 7.25 billion $ 824.37 million
Aug 5, 2021 $ 0.0702
+3.93%
$ 7.08 billion $ 1.05 billion
Aug 4, 2021 $ 0.0659
+3.07%
$ 6.65 billion $ 661.15 million
Aug 3, 2021 $ 0.064
-1.06%
$ 6.46 billion $ 761.35 million
Aug 2, 2021 $ 0.0647
+1.62%
$ 6.53 billion $ 738.36 million
Aug 1, 2021 $ 0.0636
-0.83%
$ 6.42 billion $ 780.97 million
Jul 30, 2021 $ 0.0632
+2.26%
$ 6.38 billion $ 690.26 million
Jul 29, 2021 $ 0.0618
+2.06%
$ 6.24 billion $ 640.59 million
Jul 28, 2021 $ 0.0606
+0.71%
$ 6.11 billion $ 800.48 million
Jul 27, 2021 $ 0.0601
+2.49%
$ 6.07 billion $ 860.28 million
Jul 26, 2021 $ 0.0586
+1.38%
$ 5.92 billion $ 1 billion
Jul 25, 2021 $ 0.0578
+0.82%
$ 5.83 billion $ 557.07 million
Jul 24, 2021 $ 0.0573
+2.33%
$ 5.78 billion $ 535.86 million
Jul 23, 2021 $ 0.056
+1.29%
$ 5.65 billion $ 540.19 million
Jul 22, 2021 $ 0.0553
+2.79%
$ 5.58 billion $ 567.44 million
Jul 21, 2021 $ 0.0538
+6.36%
$ 5.43 billion $ 632.39 million
Jul 20, 2021 $ 0.0506
-6.11%
$ 5.1 billion $ 554.48 million
Jul 19, 2021 $ 0.0538
-3.88%
$ 5.43 billion $ 543.81 million
Jul 18, 2021 $ 0.056
+0.13%
$ 5.66 billion $ 516.74 million
Jul 17, 2021 $ 0.056
+0.39%
$ 5.65 billion $ 592.09 million
Jul 16, 2021 $ 0.0558
-3.22%
$ 5.63 billion $ 597.66 million
Jul 15, 2021 $ 0.0576
-3.74%
$ 5.81 billion $ 601.93 million
Jul 14, 2021 $ 0.0598
+0.75%
$ 6.03 billion $ 563.92 million
Jul 13, 2021 $ 0.0593
-1.62%
$ 5.99 billion $ 497.78 million
Jul 12, 2021 $ 0.0603
-2.41%
$ 6.09 billion $ 564.94 million
Jul 11, 2021 $ 0.0618
+0.77%
$ 6.24 billion $ 513.28 million
Jul 10, 2021 $ 0.0614
-1.48%
$ 6.19 billion $ 497 million
Jul 9, 2021 $ 0.0623
+1.92%
$ 6.29 billion $ 585.92 million
Jul 8, 2021 $ 0.0611
-4.94%
$ 6.17 billion $ 816.22 million
Jul 7, 2021 $ 0.0643
-0.92%
$ 6.49 billion $ 679.86 million
Jul 6, 2021 $ 0.0649
+0.43%
$ 6.55 billion $ 597.38 million
Jul 5, 2021 $ 0.0647
-3.96%
$ 6.53 billion $ 723.42 million
Jul 4, 2021 $ 0.0674
+0.77%
$ 6.8 billion $ 778.56 million
Jul 3, 2021 $ 0.0668
+0.40%
$ 6.74 billion $ 642.41 million
Jul 2, 2021 $ 0.0665
+2.55%
$ 6.71 billion $ 780.47 million
Jul 1, 2021 $ 0.0649
-4.71%
$ 6.55 billion $ 929.79 million
Jun 30, 2021 $ 0.0681
+0.54%
$ 6.87 billion $ 1.22 billion