TRON Historical Data

TRX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $0.0662
+1.08%
$6.68 billion $719.71 million
Jan 8, 2022 $0.0655
-3.93%
$6.61 billion $852.06 million
Jan 7, 2022 $0.0682
-4.15%
$6.88 billion $1.28 billion
Jan 6, 2022 $0.0711
-0.24%
$7.18 billion $1.49 billion
Jan 5, 2022 $0.0713
-6.29%
$7.19 billion $1.26 billion
Jan 4, 2022 $0.0761
-1.28%
$7.68 billion $1.03 billion
Jan 3, 2022 $0.077
-0.88%
$7.78 billion $1.07 billion
Jan 2, 2022 $0.0777
+1.48%
$7.85 billion $1.12 billion
Jan 1, 2022 $0.0766
+1.56%
$7.73 billion $971.3 million
Dec 31, 2021 $0.0754
-3.18%
$7.61 billion $1.03 billion
Dec 30, 2021 $0.0779
+1.82%
$7.86 billion $1.07 billion
Dec 29, 2021 $0.0765
-0.98%
$7.72 billion $1.08 billion
Dec 28, 2021 $0.0773
-4.83%
$7.8 billion $1.17 billion
Dec 27, 2021 $0.0812
-0.53%
$8.19 billion $974.25 million
Dec 26, 2021 $0.0816
-0.03%
$8.24 billion $887.62 million
Dec 25, 2021 $0.0816
+0.95%
$8.24 billion $1.06 billion
Dec 24, 2021 $0.0809
-2.16%
$8.16 billion $839.81 million
Dec 23, 2021 $0.0827
+4.47%
$8.34 billion $932.95 million
Dec 22, 2021 $0.0791
+0.19%
$7.99 billion $826.26 million
Dec 21, 2021 $0.079
+1.83%
$7.97 billion $1.04 billion
Dec 20, 2021 $0.0776
-2.46%
$7.83 billion $1.33 billion
Dec 19, 2021 $0.0795
-1.15%
$8.03 billion $670.19 million
Dec 18, 2021 $0.0804
+0.89%
$8.12 billion $1.06 billion
Dec 17, 2021 $0.0797
-6.58%
$8.05 billion $2.21 billion
Dec 16, 2021 $0.0854
-2.47%
$8.62 billion $1.31 billion
Dec 15, 2021 $0.0876
+0.62%
$8.84 billion $1.35 billion
Dec 14, 2021 $0.0871
+2.30%
$8.79 billion $1.31 billion
Dec 13, 2021 $0.0851
-6.71%
$8.59 billion $961.08 million
Dec 12, 2021 $0.0912
-0.33%
$9.21 billion $701.94 million
Dec 11, 2021 $0.0915
+4.14%
$9.24 billion $848.63 million
Dec 10, 2021 $0.0879
-1.15%
$8.87 billion $932.91 million
Dec 9, 2021 $0.0889
-3.78%
$8.97 billion $1.09 billion
Dec 8, 2021 $0.0924
+2.59%
$9.32 billion $1.41 billion
Dec 7, 2021 $0.0901
+3.12%
$9.09 billion $1.49 billion
Dec 6, 2021 $0.0873
+3.60%
$8.81 billion $2.04 billion
Dec 5, 2021 $0.0843
-2.94%
$8.51 billion $1.61 billion
Dec 4, 2021 $0.0868
-7.51%
$8.76 billion $2.39 billion
Dec 3, 2021 $0.0939
-3.68%
$9.48 billion $2.29 billion
Dec 2, 2021 $0.0975
-0.68%
$9.84 billion $1.96 billion
Dec 1, 2021 $0.0982
+1.64%
$9.91 billion $2.31 billion
Nov 30, 2021 $0.0966
-0.03%
$9.75 billion $2.07 billion
Nov 29, 2021 $0.0966
+1.65%
$9.75 billion $1.81 billion
Nov 28, 2021 $0.095
+2.01%
$9.59 billion $2.37 billion
Nov 27, 2021 $0.0932
+1.29%
$9.4 billion $1.78 billion
Nov 26, 2021 $0.092
-8.08%
$9.28 billion $2.45 billion
Nov 25, 2021 $0.1
+1.95%
$10.1 billion $1.38 billion
Nov 24, 2021 $0.0981
-4.57%
$9.91 billion $1.48 billion
Nov 23, 2021 $0.103
+0.99%
$10.38 billion $1.83 billion
Nov 22, 2021 $0.102
-4.59%
$10.28 billion $2.06 billion
Nov 21, 2021 $0.107
+1.50%
$10.77 billion $1.89 billion