TRON Historical Data

TRX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.321
+0.16%
$30.43 billion $560.56 million
Jun 27, 1 AM $0.32
-0.02%
$30.39 billion $580.56 million
Jun 27, 12 AM $0.32
-0.06%
$30.39 billion $585.97 million
Jun 26, 11 PM $0.321
+0.09%
$30.41 billion $588.62 million
Jun 26, 10 PM $0.32
-0.05%
$30.38 billion $593.92 million
Jun 26, 9 PM $0.32
+0.16%
$30.39 billion $603.98 million
Jun 26, 8 PM $0.32
-0.09%
$30.34 billion $610.31 million
Jun 26, 7 PM $0.32
+0.02%
$30.37 billion $608.76 million
Jun 26, 6 PM $0.32
-0.16%
$30.37 billion $610.97 million
Jun 26, 5 PM $0.321
+0.39%
$30.42 billion $621.16 million
Jun 26, 4 PM $0.319
-0.28%
$30.3 billion $626.18 million
Jun 26, 3 PM $0.32
+0.29%
$30.38 billion $627.47 million
Jun 26, 2 PM $0.319
-0.16%
$30.29 billion $636.59 million
Jun 26, 1 PM $0.32
-0.29%
$30.34 billion $681.33 million
Jun 26, 12 PM $0.321
-0.39%
$30.43 billion $691.59 million
Jun 26, 11 AM $0.322
-0.07%
$30.55 billion $692.03 million
Jun 26, 10 AM $0.322
-0.02%
$30.57 billion $697.18 million
Jun 26, 9 AM $0.322
-0.05%
$30.58 billion $700.45 million
Jun 26, 8 AM $0.323
-0.14%
$30.59 billion $706.05 million
Jun 26, 7 AM $0.323
+0.08%
$30.64 billion $705.12 million
Jun 26, 6 AM $0.323
+0.22%
$30.61 billion $701.6 million
Jun 26, 5 AM $0.322
+0.03%
$30.55 billion $703.5 million
Jun 26, 4 AM $0.322
+0.12%
$30.56 billion $733.01 million
Jun 26, 3 AM $0.322
-0.03%
$30.53 billion $718.96 million
Jun 26, 2 AM $0.322
-0.37%
$30.54 billion $687.71 million
Jun 26, 1 AM $0.323
-0.22%
$30.66 billion $671.22 million
Jun 26, 12 AM $0.324
+0.03%
$30.73 billion $684.22 million
Jun 25, 11 PM $0.324
-0.06%
$30.71 billion $693.69 million
Jun 25, 10 PM $0.324
-0.05%
$30.73 billion $706.13 million
Jun 25, 9 PM $0.324
+0.12%
$30.75 billion $714.61 million
Jun 25, 8 PM $0.324
-0.03%
$30.71 billion $725.75 million
Jun 25, 7 PM $0.324
-0.28%
$30.72 billion $756.15 million
Jun 25, 6 PM $0.325
+0.21%
$30.8 billion $770.32 million
Jun 25, 5 PM $0.324
+0.10%
$30.74 billion $782.99 million
Jun 25, 4 PM $0.324
+0.13%
$30.71 billion $800.8 million
Jun 25, 3 PM $0.323
-0.01%
$30.67 billion $830.76 million
Jun 25, 2 PM $0.323
-0.01%
$30.67 billion $842.16 million
Jun 25, 1 PM $0.323
-1.15%
$30.67 billion $788.23 million
Jun 25, 12 PM $0.327
-0.48%
$31.03 billion $771.34 million
Jun 25, 11 AM $0.329
-0.06%
$31.18 billion $755.55 million
Jun 25, 10 AM $0.329
-0.12%
$31.19 billion $754.35 million
Jun 25, 9 AM $0.329
-0.02%
$31.23 billion $761.71 million
Jun 25, 8 AM $0.329
-0.05%
$31.24 billion $758.88 million
Jun 25, 7 AM $0.33
+0.09%
$31.25 billion $766.11 million
Jun 25, 6 AM $0.329
-0.23%
$31.22 billion $758.24 million
Jun 25, 5 AM $0.33
+0.67%
$31.29 billion $743.34 million
Jun 25, 4 AM $0.328
+0.13%
$31.09 billion $709.75 million
Jun 25, 3 AM $0.327
-0.07%
$31.05 billion $706.09 million
Jun 25, 2 AM $0.328
-0.01%
$31.07 billion $709.07 million
Jun 25, 1 AM $0.328
-0.01%
$31.07 billion $704.39 million