TRON Historical Data

TRX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.283
+0.11%
$ 26.83 billion $ 598.39 million
Feb 3, 2 PM $ 0.283
-0.09%
$ 26.8 billion $ 628.24 million
Feb 3, 1 PM $ 0.283
+0.05%
$ 26.82 billion $ 651.16 million
Feb 3, 12 PM $ 0.283
-0.08%
$ 26.81 billion $ 667.71 million
Feb 3, 11 AM $ 0.283
+0.05%
$ 26.83 billion $ 682.45 million
Feb 3, 10 AM $ 0.283
-0.08%
$ 26.82 billion $ 704.56 million
Feb 3, 9 AM $ 0.283
-0.15%
$ 26.83 billion $ 720.91 million
Feb 3, 8 AM $ 0.284
+0.01%
$ 26.88 billion $ 740.65 million
Feb 3, 7 AM $ 0.284
+0.04%
$ 26.88 billion $ 766.31 million
Feb 3, 6 AM $ 0.284
+0.13%
$ 26.87 billion $ 779.12 million
Feb 3, 5 AM $ 0.283
-0.07%
$ 26.83 billion $ 820.33 million
Feb 3, 4 AM $ 0.283
-0.01%
$ 26.85 billion $ 835.62 million
Feb 3, 3 AM $ 0.283
+0.07%
$ 26.85 billion $ 863.68 million
Feb 3, 2 AM $ 0.283
-0.20%
$ 26.83 billion $ 912.37 million
Feb 3, 1 AM $ 0.284
+0.23%
$ 26.89 billion $ 907.31 million
Feb 3, 12 AM $ 0.283
-0.06%
$ 26.82 billion $ 921.09 million
Feb 2, 11 PM $ 0.283
+0.01%
$ 26.83 billion $ 924.62 million
Feb 2, 10 PM $ 0.283
-0.07%
$ 26.84 billion $ 966.39 million
Feb 2, 9 PM $ 0.284
+0.19%
$ 26.86 billion $ 972.67 million
Feb 2, 8 PM $ 0.283
-0.03%
$ 26.81 billion $ 982.03 million
Feb 2, 7 PM $ 0.283
-0.15%
$ 26.82 billion $ 988.93 million
Feb 2, 6 PM $ 0.284
-0.16%
$ 26.85 billion $ 981.34 million
Feb 2, 5 PM $ 0.284
-0.10%
$ 26.89 billion $ 993.19 million
Feb 2, 4 PM $ 0.284
+0.07%
$ 26.92 billion $ 986.92 million
Feb 2, 3 PM $ 0.284
+0.44%
$ 26.91 billion $ 988.42 million
Feb 2, 2 PM $ 0.283
-0.23%
$ 26.79 billion $ 975.11 million
Feb 2, 1 PM $ 0.283
+0.17%
$ 26.85 billion $ 958.17 million
Feb 2, 12 PM $ 0.283
-0.25%
$ 26.8 billion $ 948.28 million
Feb 2, 11 AM $ 0.284
-0.10%
$ 26.87 billion $ 926.11 million
Feb 2, 10 AM $ 0.284
+0.08%
$ 26.9 billion $ 901.71 million
Feb 2, 9 AM $ 0.284
-0.14%
$ 26.88 billion $ 895.43 million
Feb 2, 8 AM $ 0.284
+0.17%
$ 26.91 billion $ 861.19 million
Feb 2, 7 AM $ 0.284
+0.23%
$ 26.86 billion $ 833.92 million
Feb 2, 6 AM $ 0.283
+0.27%
$ 26.8 billion $ 828.2 million
Feb 2, 5 AM $ 0.282
-0.41%
$ 26.72 billion $ 790.67 million
Feb 2, 4 AM $ 0.283
+0.08%
$ 26.84 billion $ 770.86 million
Feb 2, 3 AM $ 0.283
-0.24%
$ 26.81 billion $ 747.94 million
Feb 2, 2 AM $ 0.284
-0.17%
$ 26.88 billion $ 686.32 million
Feb 2, 1 AM $ 0.284
-0.30%
$ 26.93 billion $ 679.05 million
Feb 2, 12 AM $ 0.285
+0.13%
$ 27.01 billion $ 663.85 million
Feb 1, 11 PM $ 0.285
-0.22%
$ 26.97 billion $ 660.19 million
Feb 1, 10 PM $ 0.285
+0.27%
$ 27.04 billion $ 630.69 million
Feb 1, 9 PM $ 0.285
-0.41%
$ 26.96 billion $ 628.06 million
Feb 1, 8 PM $ 0.286
-0.21%
$ 27.07 billion $ 633.96 million
Feb 1, 7 PM $ 0.286
+0.05%
$ 27.13 billion $ 638.52 million
Feb 1, 6 PM $ 0.286
+0.46%
$ 27.12 billion $ 675 million
Feb 1, 5 PM $ 0.285
+0.25%
$ 26.99 billion $ 762.26 million
Feb 1, 4 PM $ 0.284
-0.18%
$ 26.92 billion $ 829.15 million
Feb 1, 3 PM $ 0.285
-0.41%
$ 26.97 billion $ 863.84 million
Feb 1, 2 PM $ 0.286
+0.01%
$ 27.09 billion $ 867.48 million