TRON Historical Data

TRX Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.352
+0.60%
$ 33.32 billion $ 549.66 million
May 8, 6 AM $ 0.349
+0.33%
$ 33.12 billion $ 526.24 million
May 8, 5 AM $ 0.348
+0.19%
$ 33.01 billion $ 525.96 million
May 8, 4 AM $ 0.348
-0.01%
$ 32.95 billion $ 525.23 million
May 8, 3 AM $ 0.348
+0.19%
$ 32.96 billion $ 532.94 million
May 8, 2 AM $ 0.347
-0.24%
$ 32.89 billion $ 531.79 million
May 8, 1 AM $ 0.348
-0.37%
$ 32.97 billion $ 528.24 million
May 8, 12 AM $ 0.349
+0.03%
$ 33.09 billion $ 535 million
May 7, 11 PM $ 0.349
+0.08%
$ 33.08 billion $ 542.43 million
May 7, 10 PM $ 0.349
+0.10%
$ 33.06 billion $ 551.38 million
May 7, 9 PM $ 0.348
+0.19%
$ 33.03 billion $ 568.53 million
May 7, 8 PM $ 0.348
-0.49%
$ 32.96 billion $ 560.13 million
May 7, 7 PM $ 0.349
-0.05%
$ 33.13 billion $ 547.23 million
May 7, 6 PM $ 0.35
+0.00%
$ 33.14 billion $ 546.9 million
May 7, 5 PM $ 0.35
+0.09%
$ 33.14 billion $ 552.68 million
May 7, 4 PM $ 0.349
+0.28%
$ 33.11 billion $ 565.79 million
May 7, 3 PM $ 0.348
-0.14%
$ 33.02 billion $ 568.15 million
May 7, 2 PM $ 0.349
+0.13%
$ 33.06 billion $ 560.6 million
May 7, 1 PM $ 0.348
+0.48%
$ 33.02 billion $ 568.17 million
May 7, 12 PM $ 0.347
-0.07%
$ 32.86 billion $ 580.19 million
May 7, 11 AM $ 0.347
+0.01%
$ 32.88 billion $ 591.44 million
May 7, 10 AM $ 0.347
+0.21%
$ 32.88 billion $ 600.67 million
May 7, 9 AM $ 0.346
+0.35%
$ 32.81 billion $ 603.7 million
May 7, 8 AM $ 0.345
+0.13%
$ 32.7 billion $ 604.95 million
May 7, 7 AM $ 0.344
-0.23%
$ 32.65 billion $ 5.03 billion
May 7, 6 AM $ 0.345
+0.19%
$ 32.73 billion $ 5.05 billion
May 7, 5 AM $ 0.345
+0.10%
$ 32.67 billion $ 5.06 billion
May 7, 4 AM $ 0.344
-0.16%
$ 32.63 billion $ 5.05 billion
May 7, 3 AM $ 0.345
-0.18%
$ 32.69 billion $ 5.02 billion
May 7, 2 AM $ 0.345
-0.15%
$ 32.75 billion $ 5 billion
May 7, 1 AM $ 0.346
-0.22%
$ 32.79 billion $ 4.96 billion
May 7, 12 AM $ 0.347
+0.13%
$ 32.87 billion $ 4.94 billion
May 6, 11 PM $ 0.346
+0.02%
$ 32.82 billion $ 4.95 billion
May 6, 10 PM $ 0.346
+0.16%
$ 32.81 billion $ 4.98 billion
May 6, 9 PM $ 0.346
-0.28%
$ 32.76 billion $ 5.01 billion
May 6, 8 PM $ 0.347
-0.05%
$ 32.85 billion $ 5.03 billion
May 6, 7 PM $ 0.347
-0.03%
$ 32.87 billion $ 5.04 billion
May 6, 6 PM $ 0.347
+0.20%
$ 32.88 billion $ 5.05 billion
May 6, 5 PM $ 0.346
-0.15%
$ 32.81 billion $ 5.06 billion
May 6, 4 PM $ 0.347
+0.56%
$ 32.86 billion $ 5.04 billion
May 6, 3 PM $ 0.345
+0.26%
$ 32.68 billion $ 5.06 billion
May 6, 2 PM $ 0.344
-0.19%
$ 32.6 billion $ 5.1 billion
May 6, 1 PM $ 0.345
+0.29%
$ 32.66 billion $ 5.12 billion
May 6, 12 PM $ 0.344
+0.06%
$ 32.57 billion $ 5.08 billion
May 6, 11 AM $ 0.343
+0.04%
$ 32.55 billion $ 5.07 billion
May 6, 10 AM $ 0.343
-0.02%
$ 32.53 billion $ 5.06 billion
May 6, 9 AM $ 0.343
+0.14%
$ 32.54 billion $ 5.04 billion
May 6, 8 AM $ 0.343
+0.00%
$ 32.49 billion $ 5.01 billion
May 6, 7 AM $ 0.343
-0.14%
$ 32.49 billion $ 4.99 billion
May 6, 6 AM $ 0.343
-0.25%
$ 32.54 billion $ 4.92 billion