TRON Historical Data

TRX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $0.105
+0.89%
$10.61 billion $1.99 billion
Nov 19, 2021 $0.104
+3.91%
$10.52 billion $2.28 billion
Nov 18, 2021 $0.1
-9.94%
$10.12 billion $2 billion
Nov 17, 2021 $0.111
+1.66%
$11.24 billion $1.92 billion
Nov 16, 2021 $0.11
-11.52%
$11.06 billion $2.67 billion
Nov 15, 2021 $0.124
+5.87%
$12.5 billion $2.96 billion
Nov 14, 2021 $0.117
+3.85%
$11.81 billion $2.15 billion
Nov 13, 2021 $0.113
+4.32%
$11.37 billion $2.7 billion
Nov 12, 2021 $0.108
-0.95%
$10.9 billion $2.16 billion
Nov 11, 2021 $0.109
+2.20%
$11 billion $2.09 billion
Nov 10, 2021 $0.107
-6.73%
$10.77 billion $2.88 billion
Nov 9, 2021 $0.114
+3.96%
$11.54 billion $2.63 billion
Nov 8, 2021 $0.11
+5.41%
$11.1 billion $2.3 billion
Nov 7, 2021 $0.104
+2.18%
$10.53 billion $1.61 billion
Nov 6, 2021 $0.102
-1.31%
$10.31 billion $1.55 billion
Nov 5, 2021 $0.103
+0.17%
$10.44 billion $1.43 billion
Nov 4, 2021 $0.103
-2.27%
$10.43 billion $1.67 billion
Nov 3, 2021 $0.106
-1.45%
$10.67 billion $2.37 billion
Nov 2, 2021 $0.107
+6.74%
$10.83 billion $2.31 billion
Nov 1, 2021 $0.101
-0.91%
$10.14 billion $1.49 billion
Oct 31, 2021 $0.101
+0.42%
$10.24 billion $2.33 billion
Oct 30, 2021 $0.101
+1.62%
$10.19 billion $2.54 billion
Oct 29, 2021 $0.0994
+4.31%
$10.03 billion $2.27 billion
Oct 28, 2021 $0.0953
+4.93%
$9.62 billion $2.48 billion
Oct 27, 2021 $0.0908
-10.21%
$9.17 billion $2.03 billion
Oct 26, 2021 $0.101
+0.38%
$10.21 billion $2.59 billion
Oct 25, 2021 $0.101
+1.87%
$10.17 billion $1.53 billion
Oct 24, 2021 $0.0989
-1.73%
$9.98 billion $1.18 billion
Oct 23, 2021 $0.101
+0.86%
$10.16 billion $1.19 billion
Oct 22, 2021 $0.0998
+0.17%
$10.07 billion $1.35 billion
Oct 21, 2021 $0.0996
-3.45%
$10.05 billion $1.55 billion
Oct 20, 2021 $0.103
+2.55%
$10.41 billion $1.61 billion
Oct 19, 2021 $0.101
+2.54%
$10.15 billion $1.15 billion
Oct 18, 2021 $0.0981
-0.58%
$9.9 billion $866.66 million
Oct 17, 2021 $0.0987
+0.01%
$9.96 billion $873.96 million
Oct 16, 2021 $0.0987
+0.08%
$9.96 billion $821.16 million
Oct 15, 2021 $0.0986
+1.46%
$9.95 billion $1.25 billion
Oct 14, 2021 $0.0972
-0.79%
$9.81 billion $954.76 million
Oct 13, 2021 $0.0979
+2.71%
$9.88 billion $1.05 billion
Oct 12, 2021 $0.0954
-1.81%
$9.62 billion $999.78 million
Oct 11, 2021 $0.0971
-0.75%
$9.8 billion $871.48 million
Oct 10, 2021 $0.0979
-4.79%
$9.88 billion $952.09 million
Oct 9, 2021 $0.103
+5.35%
$10.37 billion $1.38 billion
Oct 8, 2021 $0.0976
+2.20%
$9.85 billion $1.13 billion
Oct 7, 2021 $0.0955
-0.04%
$9.64 billion $1.25 billion
Oct 6, 2021 $0.0955
-0.81%
$9.64 billion $1.36 billion
Oct 5, 2021 $0.0963
+2.86%
$9.72 billion $1.42 billion
Oct 4, 2021 $0.0936
-1.37%
$9.45 billion $920.47 million
Oct 3, 2021 $0.0949
+1.36%
$9.58 billion $710.06 million
Oct 2, 2021 $0.0936
-1.09%
$9.45 billion $662.21 million