TRON Historical Data

TRX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.0936
-1.09%
$ 9.45 billion $ 662.21 million
Oct 1, 2021 $ 0.0947
+5.92%
$ 9.55 billion $ 899.41 million
Sep 30, 2021 $ 0.0894
+4.05%
$ 9.02 billion $ 753.53 million
Sep 29, 2021 $ 0.0859
+3.39%
$ 8.67 billion $ 897.93 million
Sep 28, 2021 $ 0.0831
-3.47%
$ 8.39 billion $ 953.98 million
Sep 27, 2021 $ 0.0861
-1.84%
$ 8.69 billion $ 1.02 billion
Sep 26, 2021 $ 0.0877
-3.27%
$ 8.85 billion $ 1.17 billion
Sep 25, 2021 $ 0.0906
-1.65%
$ 9.15 billion $ 977.53 million
Sep 24, 2021 $ 0.0922
-7.00%
$ 9.3 billion $ 1.28 billion
Sep 23, 2021 $ 0.0991
+0.42%
$ 10 billion $ 928.94 million
Sep 22, 2021 $ 0.0987
+12.09%
$ 9.96 billion $ 1.2 billion
Sep 21, 2021 $ 0.088
-3.37%
$ 8.89 billion $ 1.6 billion
Sep 20, 2021 $ 0.0911
-12.12%
$ 9.2 billion $ 1.82 billion
Sep 19, 2021 $ 0.104
-2.10%
$ 10.46 billion $ 936.71 million
Sep 18, 2021 $ 0.106
+0.75%
$ 10.69 billion $ 1.23 billion
Sep 17, 2021 $ 0.105
-9.46%
$ 10.61 billion $ 2.19 billion
Sep 16, 2021 $ 0.116
-3.74%
$ 11.72 billion $ 1.74 billion
Sep 15, 2021 $ 0.121
+2.43%
$ 12.17 billion $ 2.17 billion
Sep 14, 2021 $ 0.118
+12.29%
$ 11.88 billion $ 3.01 billion
Sep 13, 2021 $ 0.105
-6.95%
$ 10.58 billion $ 2.7 billion
Sep 12, 2021 $ 0.113
+18.33%
$ 11.37 billion $ 3.51 billion
Sep 11, 2021 $ 0.0952
+4.88%
$ 9.61 billion $ 1.53 billion
Sep 10, 2021 $ 0.0908
-2.28%
$ 9.16 billion $ 1.47 billion
Sep 9, 2021 $ 0.0929
+0.27%
$ 9.38 billion $ 1.32 billion
Sep 8, 2021 $ 0.0927
+8.57%
$ 9.35 billion $ 2.74 billion
Sep 7, 2021 $ 0.0854
-17.72%
$ 8.62 billion $ 1.89 billion
Sep 6, 2021 $ 0.104
-1.24%
$ 10.47 billion $ 1.16 billion
Sep 5, 2021 $ 0.105
+3.37%
$ 10.6 billion $ 1.09 billion
Sep 4, 2021 $ 0.102
+0.24%
$ 10.26 billion $ 1.19 billion
Sep 3, 2021 $ 0.101
+1.32%
$ 10.23 billion $ 1.69 billion
Sep 2, 2021 $ 0.1
+5.24%
$ 10.1 billion $ 1.44 billion
Sep 1, 2021 $ 0.0951
+7.07%
$ 9.6 billion $ 1.11 billion
Aug 31, 2021 $ 0.0888
+3.01%
$ 8.96 billion $ 1.1 billion
Aug 30, 2021 $ 0.0862
-2.67%
$ 8.7 billion $ 786.22 million
Aug 29, 2021 $ 0.0886
+0.34%
$ 8.94 billion $ 867.58 million
Aug 28, 2021 $ 0.0883
+0.14%
$ 8.91 billion $ 747.06 million
Aug 27, 2021 $ 0.0882
+5.78%
$ 8.9 billion $ 875.56 million
Aug 26, 2021 $ 0.0833
-4.44%
$ 8.41 billion $ 869.01 million
Aug 25, 2021 $ 0.0872
+2.90%
$ 8.8 billion $ 783.42 million
Aug 24, 2021 $ 0.0848
-5.72%
$ 8.55 billion $ 920.99 million
Aug 23, 2021 $ 0.0899
+2.06%
$ 9.07 billion $ 766.71 million
Aug 22, 2021 $ 0.0881
+0.00%
$ 8.89 billion $ 541.66 million
Aug 21, 2021 $ 0.0881
-2.55%
$ 8.89 billion $ 617.66 million
Aug 20, 2021 $ 0.0904
+2.50%
$ 9.12 billion $ 679.53 million
Aug 19, 2021 $ 0.0882
+3.86%
$ 8.9 billion $ 733.05 million
Aug 18, 2021 $ 0.0849
-0.38%
$ 8.57 billion $ 692.1 million
Aug 17, 2021 $ 0.0852
-4.91%
$ 8.6 billion $ 926.92 million
Aug 16, 2021 $ 0.0896
-3.65%
$ 9.04 billion $ 1.21 billion
Aug 15, 2021 $ 0.093
+0.43%
$ 9.39 billion $ 1.15 billion
Aug 14, 2021 $ 0.0926
+3.60%
$ 9.35 billion $ 1.09 billion