TRON Historical Data

TRX Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.343
-0.25%
$ 32.54 billion $ 4.92 billion
May 6, 5 AM $ 0.344
+0.16%
$ 32.62 billion $ 4.89 billion
May 6, 4 AM $ 0.344
+0.13%
$ 32.57 billion $ 4.85 billion
May 6, 3 AM $ 0.343
-0.10%
$ 32.53 billion $ 4.83 billion
May 6, 2 AM $ 0.343
-0.08%
$ 32.56 billion $ 4.83 billion
May 6, 1 AM $ 0.344
-0.45%
$ 32.58 billion $ 4.84 billion
May 6, 12 AM $ 0.345
+0.18%
$ 32.73 billion $ 4.8 billion
May 5, 11 PM $ 0.345
-0.12%
$ 32.67 billion $ 4.79 billion
May 5, 10 PM $ 0.345
+0.02%
$ 32.71 billion $ 4.73 billion
May 5, 9 PM $ 0.345
+0.23%
$ 32.71 billion $ 4.72 billion
May 5, 8 PM $ 0.344
-0.03%
$ 32.64 billion $ 4.71 billion
May 5, 7 PM $ 0.344
-0.31%
$ 32.64 billion $ 4.7 billion
May 5, 6 PM $ 0.345
+0.36%
$ 32.75 billion $ 4.68 billion
May 5, 5 PM $ 0.344
+0.11%
$ 32.63 billion $ 4.71 billion
May 5, 4 PM $ 0.344
+0.22%
$ 32.59 billion $ 4.69 billion
May 5, 3 PM $ 0.343
+0.61%
$ 32.52 billion $ 4.67 billion
May 5, 2 PM $ 0.341
+0.45%
$ 32.33 billion $ 4.64 billion
May 5, 1 PM $ 0.339
+0.40%
$ 32.18 billion $ 4.59 billion
May 5, 12 PM $ 0.338
-0.47%
$ 32.05 billion $ 4.58 billion
May 5, 11 AM $ 0.34
-0.43%
$ 32.2 billion $ 4.58 billion
May 5, 10 AM $ 0.341
+0.26%
$ 32.34 billion $ 4.57 billion
May 5, 9 AM $ 0.34
+0.00%
$ 32.25 billion $ 4.57 billion
May 5, 8 AM $ 0.34
-0.16%
$ 32.25 billion $ 4.55 billion
May 5, 7 AM $ 0.341
+0.23%
$ 32.3 billion $ 4.55 billion
May 5, 6 AM $ 0.34
+0.24%
$ 32.23 billion $ 4.55 billion
May 5, 5 AM $ 0.339
+0.07%
$ 32.16 billion $ 4.54 billion
May 5, 4 AM $ 0.339
+0.00%
$ 32.13 billion $ 4.52 billion
May 5, 3 AM $ 0.339
-0.34%
$ 32.13 billion $ 4.53 billion
May 5, 2 AM $ 0.34
-0.16%
$ 32.24 billion $ 4.49 billion
May 5, 1 AM $ 0.341
-0.34%
$ 32.29 billion $ 4.51 billion
May 5, 12 AM $ 0.342
+0.28%
$ 32.4 billion $ 4.53 billion
May 4, 11 PM $ 0.341
+0.09%
$ 32.31 billion $ 4.52 billion
May 4, 10 PM $ 0.341
-0.06%
$ 32.28 billion $ 4.53 billion
May 4, 9 PM $ 0.341
-0.09%
$ 32.3 billion $ 4.51 billion
May 4, 8 PM $ 0.341
+0.38%
$ 32.33 billion $ 4.52 billion
May 4, 7 PM $ 0.34
-0.06%
$ 32.21 billion $ 4.46 billion
May 4, 6 PM $ 0.34
-0.41%
$ 32.22 billion $ 4.43 billion
May 4, 5 PM $ 0.341
+0.23%
$ 32.36 billion $ 4.39 billion
May 4, 4 PM $ 0.341
+0.23%
$ 32.28 billion $ 4.35 billion
May 4, 3 PM $ 0.34
+0.16%
$ 32.21 billion $ 4.32 billion
May 4, 2 PM $ 0.339
+0.35%
$ 32.16 billion $ 4.27 billion
May 4, 1 PM $ 0.338
-0.07%
$ 32.05 billion $ 4.22 billion
May 4, 12 PM $ 0.338
-0.47%
$ 32.07 billion $ 4.19 billion
May 4, 11 AM $ 0.34
-0.23%
$ 32.22 billion $ 4.14 billion
May 4, 10 AM $ 0.341
+0.25%
$ 32.29 billion $ 4.14 billion
May 4, 9 AM $ 0.34
+0.12%
$ 32.21 billion $ 4.11 billion
May 4, 8 AM $ 0.339
+0.06%
$ 32.17 billion $ 4.12 billion
May 4, 7 AM $ 0.339
-0.24%
$ 32.15 billion $ 4.13 billion
May 4, 6 AM $ 0.34
+0.23%
$ 32.23 billion $ 4.16 billion
May 4, 5 AM $ 0.339
+0.38%
$ 32.16 billion $ 4.25 billion