TRON Historical Data

TRX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.285
-0.41%
$ 26.97 billion $ 863.84 million
Feb 1, 2 PM $ 0.286
+0.01%
$ 27.09 billion $ 867.48 million
Feb 1, 1 PM $ 0.286
+0.07%
$ 27.08 billion $ 917.73 million
Feb 1, 12 PM $ 0.286
-0.05%
$ 27.06 billion $ 928.42 million
Feb 1, 11 AM $ 0.286
+0.09%
$ 27.08 billion $ 939.13 million
Feb 1, 10 AM $ 0.286
-0.39%
$ 27.05 billion $ 943.1 million
Feb 1, 9 AM $ 0.287
+0.05%
$ 27.16 billion $ 928.28 million
Feb 1, 8 AM $ 0.287
-0.19%
$ 27.14 billion $ 926.39 million
Feb 1, 7 AM $ 0.287
+0.06%
$ 27.2 billion $ 932.51 million
Feb 1, 6 AM $ 0.287
+0.41%
$ 27.18 billion $ 920.67 million
Feb 1, 5 AM $ 0.286
-0.17%
$ 27.07 billion $ 915.2 million
Feb 1, 4 AM $ 0.286
+0.08%
$ 27.12 billion $ 915.97 million
Feb 1, 3 AM $ 0.286
-0.05%
$ 27.09 billion $ 904.95 million
Feb 1, 2 AM $ 0.286
+0.05%
$ 27.11 billion $ 902.21 million
Feb 1, 1 AM $ 0.286
-0.10%
$ 27.1 billion $ 903.4 million
Feb 1, 12 AM $ 0.286
-0.12%
$ 27.12 billion $ 895.81 million
Jan 31, 11 PM $ 0.287
+0.37%
$ 27.16 billion $ 884.34 million
Jan 31, 10 PM $ 0.286
-0.16%
$ 27.06 billion $ 874.58 million
Jan 31, 9 PM $ 0.286
+0.49%
$ 27.1 billion $ 869.99 million
Jan 31, 8 PM $ 0.285
-0.35%
$ 26.96 billion $ 860.68 million
Jan 31, 7 PM $ 0.286
+0.33%
$ 27.06 billion $ 861.7 million
Jan 31, 6 PM $ 0.285
-0.28%
$ 26.99 billion $ 837.89 million
Jan 31, 5 PM $ 0.286
-0.50%
$ 27.05 billion $ 762.04 million
Jan 31, 4 PM $ 0.287
-0.27%
$ 27.19 billion $ 688.89 million
Jan 31, 3 PM $ 0.288
-0.08%
$ 27.26 billion $ 633.92 million
Jan 31, 2 PM $ 0.288
-0.42%
$ 27.28 billion $ 640.3 million
Jan 31, 1 PM $ 0.289
-0.19%
$ 27.4 billion $ 602.51 million
Jan 31, 12 PM $ 0.29
-0.68%
$ 27.45 billion $ 611.8 million
Jan 31, 11 AM $ 0.292
+0.25%
$ 27.64 billion $ 612.73 million
Jan 31, 10 AM $ 0.291
+0.05%
$ 27.57 billion $ 617.03 million
Jan 31, 9 AM $ 0.291
-0.10%
$ 27.56 billion $ 629.69 million
Jan 31, 8 AM $ 0.291
-0.23%
$ 27.59 billion $ 645.41 million
Jan 31, 7 AM $ 0.292
+0.12%
$ 27.65 billion $ 648.53 million
Jan 31, 6 AM $ 0.292
-0.11%
$ 27.62 billion $ 663.63 million
Jan 31, 5 AM $ 0.292
-0.21%
$ 27.65 billion $ 674.93 million
Jan 31, 4 AM $ 0.293
-0.17%
$ 27.71 billion $ 677.33 million
Jan 31, 3 AM $ 0.293
+0.06%
$ 27.76 billion $ 682.96 million
Jan 31, 2 AM $ 0.293
-0.07%
$ 27.73 billion $ 695.47 million
Jan 31, 1 AM $ 0.293
-0.18%
$ 27.76 billion $ 721.21 million
Jan 31, 12 AM $ 0.294
-0.25%
$ 27.8 billion $ 764.16 million
Jan 30, 11 PM $ 0.294
+0.09%
$ 27.87 billion $ 767.52 million
Jan 30, 10 PM $ 0.294
-0.04%
$ 27.84 billion $ 765.93 million
Jan 30, 9 PM $ 0.294
+0.35%
$ 27.86 billion $ 757 million
Jan 30, 8 PM $ 0.293
-0.61%
$ 27.76 billion $ 760.79 million
Jan 30, 7 PM $ 0.295
+0.35%
$ 27.94 billion $ 732.55 million
Jan 30, 6 PM $ 0.294
+0.29%
$ 27.83 billion $ 744.5 million
Jan 30, 5 PM $ 0.293
+0.14%
$ 27.75 billion $ 728.76 million
Jan 30, 4 PM $ 0.293
+0.33%
$ 27.71 billion $ 737.89 million
Jan 30, 3 PM $ 0.292
+0.25%
$ 27.62 billion $ 749.61 million
Jan 30, 2 PM $ 0.291
-0.29%
$ 27.55 billion $ 793.03 million