TRON Historical Data

TRX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.328
-0.01%
$31.07 billion $704.39 million
Jun 25, 12 AM $0.328
+0.05%
$31.07 billion $688.19 million
Jun 24, 11 PM $0.327
-0.09%
$31.06 billion $679.69 million
Jun 24, 10 PM $0.328
+0.15%
$31.08 billion $662.24 million
Jun 24, 9 PM $0.327
+0.02%
$31.04 billion $643.31 million
Jun 24, 8 PM $0.327
+0.44%
$31.03 billion $621.38 million
Jun 24, 7 PM $0.326
-0.10%
$30.89 billion $582.16 million
Jun 24, 6 PM $0.326
+0.19%
$30.92 billion $567.73 million
Jun 24, 5 PM $0.325
-0.28%
$30.87 billion $548.6 million
Jun 24, 4 PM $0.326
-0.47%
$30.95 billion $514.67 million
Jun 24, 3 PM $0.328
-0.39%
$31.1 billion $480.31 million
Jun 24, 2 PM $0.329
-0.07%
$31.22 billion $463.25 million
Jun 24, 1 PM $0.329
-0.59%
$31.25 billion $452.54 million
Jun 24, 12 PM $0.331
-0.04%
$31.43 billion $426.76 million
Jun 24, 11 AM $0.332
-0.03%
$31.44 billion $427.7 million
Jun 24, 10 AM $0.332
+0.15%
$31.45 billion $429.31 million
Jun 24, 9 AM $0.331
+0.13%
$31.41 billion $425.04 million
Jun 24, 8 AM $0.331
+0.46%
$31.37 billion $435.67 million
Jun 24, 7 AM $0.329
+0.06%
$31.22 billion $451.08 million
Jun 24, 6 AM $0.329
-0.07%
$31.2 billion $463.77 million
Jun 24, 5 AM $0.329
-0.06%
$31.22 billion $485.22 million
Jun 24, 4 AM $0.329
+0.01%
$31.24 billion $497.56 million
Jun 24, 3 AM $0.329
+0.15%
$31.24 billion $503.45 million
Jun 24, 2 AM $0.329
-0.03%
$31.19 billion $500.56 million
Jun 24, 1 AM $0.329
-0.08%
$31.2 billion $501.24 million
Jun 24, 12 AM $0.329
-0.02%
$31.23 billion $505.06 million
Jun 23, 11 PM $0.329
-0.05%
$31.23 billion $509.94 million
Jun 23, 10 PM $0.329
+0.03%
$31.25 billion $514.08 million
Jun 23, 9 PM $0.329
+0.15%
$31.24 billion $518.11 million
Jun 23, 8 PM $0.329
-0.02%
$31.19 billion $522.9 million
Jun 23, 7 PM $0.329
-0.17%
$31.2 billion $530.64 million
Jun 23, 6 PM $0.33
-0.18%
$31.25 billion $533.45 million
Jun 23, 5 PM $0.33
-0.18%
$31.31 billion $535.69 million
Jun 23, 4 PM $0.331
+0.23%
$31.37 billion $553.09 million
Jun 23, 3 PM $0.33
+0.03%
$31.29 billion $582.73 million
Jun 23, 2 PM $0.33
+0.02%
$31.28 billion $600.24 million
Jun 23, 1 PM $0.33
+0.02%
$31.28 billion $607.32 million
Jun 23, 12 PM $0.33
-0.09%
$31.27 billion $615.08 million
Jun 23, 11 AM $0.33
+0.27%
$31.3 billion $623.49 million
Jun 23, 10 AM $0.329
-0.27%
$31.21 billion $621.76 million
Jun 23, 9 AM $0.33
-0.22%
$31.29 billion $621.86 million
Jun 23, 8 AM $0.331
-0.36%
$31.36 billion $626.9 million
Jun 23, 7 AM $0.332
+0.01%
$31.48 billion $615.14 million
Jun 23, 6 AM $0.332
-0.06%
$31.48 billion $618.77 million
Jun 23, 5 AM $0.332
-0.13%
$31.49 billion $607.58 million
Jun 23, 4 AM $0.332
-0.33%
$31.53 billion $597.68 million
Jun 23, 3 AM $0.334
+0.04%
$31.64 billion $601.37 million
Jun 23, 2 AM $0.333
-0.07%
$31.62 billion $606.28 million
Jun 23, 1 AM $0.334
-0.08%
$31.64 billion $608.1 million
Jun 23, 12 AM $0.334
-0.04%
$31.67 billion $614.89 million