TRON Historical Data

TRX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $0.0936
-1.09%
$9.45 billion $662.21 million
Oct 1, 2021 $0.0947
+5.92%
$9.55 billion $899.41 million
Sep 30, 2021 $0.0894
+4.05%
$9.02 billion $753.53 million
Sep 29, 2021 $0.0859
+3.39%
$8.67 billion $897.93 million
Sep 28, 2021 $0.0831
-3.47%
$8.39 billion $953.98 million
Sep 27, 2021 $0.0861
-1.84%
$8.69 billion $1.02 billion
Sep 26, 2021 $0.0877
-3.27%
$8.85 billion $1.17 billion
Sep 25, 2021 $0.0906
-1.65%
$9.15 billion $977.53 million
Sep 24, 2021 $0.0922
-7.00%
$9.3 billion $1.28 billion
Sep 23, 2021 $0.0991
+0.42%
$10 billion $928.94 million
Sep 22, 2021 $0.0987
+12.09%
$9.96 billion $1.2 billion
Sep 21, 2021 $0.088
-3.37%
$8.89 billion $1.6 billion
Sep 20, 2021 $0.0911
-12.12%
$9.2 billion $1.82 billion
Sep 19, 2021 $0.104
-2.10%
$10.46 billion $936.71 million
Sep 18, 2021 $0.106
+0.75%
$10.69 billion $1.23 billion
Sep 17, 2021 $0.105
-9.46%
$10.61 billion $2.19 billion
Sep 16, 2021 $0.116
-3.74%
$11.72 billion $1.74 billion
Sep 15, 2021 $0.121
+2.43%
$12.17 billion $2.17 billion
Sep 14, 2021 $0.118
+12.29%
$11.88 billion $3.01 billion
Sep 13, 2021 $0.105
-6.95%
$10.58 billion $2.7 billion
Sep 12, 2021 $0.113
+18.33%
$11.37 billion $3.51 billion
Sep 11, 2021 $0.0952
+4.88%
$9.61 billion $1.53 billion
Sep 10, 2021 $0.0908
-2.28%
$9.16 billion $1.47 billion
Sep 9, 2021 $0.0929
+0.27%
$9.38 billion $1.32 billion
Sep 8, 2021 $0.0927
+8.57%
$9.35 billion $2.74 billion
Sep 7, 2021 $0.0854
-17.72%
$8.62 billion $1.89 billion
Sep 6, 2021 $0.104
-1.24%
$10.47 billion $1.16 billion
Sep 5, 2021 $0.105
+3.37%
$10.6 billion $1.09 billion
Sep 4, 2021 $0.102
+0.24%
$10.26 billion $1.19 billion
Sep 3, 2021 $0.101
+1.32%
$10.23 billion $1.69 billion
Sep 2, 2021 $0.1
+5.24%
$10.1 billion $1.44 billion
Sep 1, 2021 $0.0951
+7.07%
$9.6 billion $1.11 billion
Aug 31, 2021 $0.0888
+3.01%
$8.96 billion $1.1 billion
Aug 30, 2021 $0.0862
-2.67%
$8.7 billion $786.22 million
Aug 29, 2021 $0.0886
+0.34%
$8.94 billion $867.58 million
Aug 28, 2021 $0.0883
+0.14%
$8.91 billion $747.06 million
Aug 27, 2021 $0.0882
+5.78%
$8.9 billion $875.56 million
Aug 26, 2021 $0.0833
-4.44%
$8.41 billion $869.01 million
Aug 25, 2021 $0.0872
+2.90%
$8.8 billion $783.42 million
Aug 24, 2021 $0.0848
-5.72%
$8.55 billion $920.99 million
Aug 23, 2021 $0.0899
+2.06%
$9.07 billion $766.71 million
Aug 22, 2021 $0.0881
+0.00%
$8.89 billion $541.66 million
Aug 21, 2021 $0.0881
-2.55%
$8.89 billion $617.66 million
Aug 20, 2021 $0.0904
+2.50%
$9.12 billion $679.53 million
Aug 19, 2021 $0.0882
+3.86%
$8.9 billion $733.05 million
Aug 18, 2021 $0.0849
-0.38%
$8.57 billion $692.1 million
Aug 17, 2021 $0.0852
-4.91%
$8.6 billion $926.92 million
Aug 16, 2021 $0.0896
-3.65%
$9.04 billion $1.21 billion
Aug 15, 2021 $0.093
+0.43%
$9.39 billion $1.15 billion
Aug 14, 2021 $0.0926
+3.60%
$9.35 billion $1.09 billion